We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.59128978224 | 11.94 | 12.2369 | 11.55 | 80660 | 12.07755706 | CS |
| 4 | -0.61 | -4.93527508091 | 12.36 | 12.55 | 11.55 | 81192 | 12.10023756 | CS |
| 12 | -1.61 | -12.0508982036 | 13.36 | 13.36 | 11.55 | 77404 | 12.32099041 | CS |
| 26 | -2.45 | -17.2535211268 | 14.2 | 14.75 | 11.55 | 93977 | 13.0682076 | CS |
| 52 | -1.02 | -7.9874706343 | 12.77 | 14.75 | 10.3833 | 83710 | 12.84430555 | CS |
| 156 | -5.48 | -31.8049912943 | 17.23 | 20 | 10.3833 | 99033 | 14.30956768 | CS |
| 260 | -2.23 | -15.9513590844 | 13.98 | 20 | 9.82 | 84897 | 14.16407378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 12.14 | 0.06 | 0.50 | 11.97 | 12.225 | 11.97 | 88600 |
| 1718750100 | 12.08 | -0.09 | -0.74 | 12.17 | 12.2369 | 12.07 | 95859 |
| 1718663700 | 12.17 | 0.28 | 2.35 | 11.83 | 12.17 | 11.83 | 71965 |
| 1718404500 | 11.89 | -0.35 | -2.86 | 11.94 | 11.99 | 11.8217 | 66216 |
| 1718318100 | 12.24 | -0.07 | -0.57 | 12.28 | 12.28 | 12.09 | 83128 |
| 1718231700 | 12.31 | 0.4 | 3.36 | 12.18 | 12.55 | 12.14 | 82740 |
| 1718145300 | 11.91 | 0.04 | 0.34 | 11.79 | 11.9299 | 11.71 | 73500 |
| 1718058900 | 11.87 | -0.17 | -1.41 | 12.01 | 12.01 | 11.7701 | 76473 |
| 1717799700 | 12.04 | -0.02 | -0.17 | 12 | 12.08 | 11.94 | 76031 |
| 1717713300 | 12.06 | 0.02 | 0.17 | 12 | 12.08 | 11.9395 | 40640 |
| 1717626900 | 12.04 | 0.14 | 1.18 | 11.93 | 12.05 | 11.89 | 40219 |
| 1717540500 | 11.9 | -0.16 | -1.33 | 11.99 | 11.99 | 11.81 | 71501 |
| 1717454100 | 12.06 | -0.16 | -1.31 | 12.32 | 12.32 | 12 | 60587 |
| 1717194900 | 12.22 | 0.22 | 1.83 | 12.07 | 12.228 | 12.02 | 248041 |
| 1717108500 | 12 | 0.07 | 0.59 | 11.96 | 12.04 | 11.85 | 82815 |
| 1717022100 | 11.93 | -0.49 | -3.95 | 12.21 | 12.21 | 11.88 | 96662 |
| 1716935700 | 12.42 | 0.06 | 0.49 | 12.37 | 12.55 | 12.25 | 51796 |
| 1716590100 | 12.36 | 0.05 | 0.41 | 12.36 | 12.41 | 12.2901 | 52026 |
| 1716503700 | 12.31 | -0.3 | -2.38 | 12.6 | 12.6 | 12.22 | 76199 |
| 1716417300 | 12.61 | -0.02 | -0.16 | 12.57 | 12.64 | 12.3 | 132279 |
| 1716330900 | 12.63 | 0.11 | 0.88 | 12.5 | 12.65 | 12.495 | 35504 |
| 1716244500 | 12.52 | -0.27 | -2.11 | 12.73 | 12.79 | 12.52 | 35382 |
| 1715985300 | 12.79 | 0.05 | 0.39 | 12.83 | 12.89 | 12.73 | 75100 |
| 1715898900 | 12.74 | 0.15 | 1.19 | 12.51 | 12.77 | 12.4836 | 85654 |
| 1715812500 | 12.59 | 0.12 | 0.96 | 12.64 | 12.64 | 12.45 | 63946 |
| 1715726100 | 12.47 | -0.01 | -0.08 | 12.64 | 12.64 | 12.47 | 46699 |
| 1715639700 | 12.48 | -0.23 | -1.81 | 12.79 | 12.79 | 12.455 | 59951 |
| 1715380500 | 12.71 | -0.01 | -0.08 | 12.7 | 12.83 | 12.61 | 75323 |
| 1715294100 | 12.72 | 0.26 | 2.09 | 12.5 | 12.75 | 12.45 | 71064 |
| 1715207700 | 12.46 | 0.12 | 0.97 | 12.23 | 12.49 | 12.195 | 54091 |
| 1715121300 | 12.34 | -0.06 | -0.48 | 12.43 | 12.54 | 12.34 | 58265 |
| 1715034900 | 12.4 | 0.05 | 0.40 | 12.37 | 12.54 | 12.37 | 115815 |
| 1714775700 | 12.35 | -0.04 | -0.32 | 12.61 | 12.69 | 12.3 | 64510 |
| 1714689300 | 12.39 | 0.16 | 1.31 | 12.34 | 12.43 | 12.24 | 82558 |
| 1714602900 | 12.23 | 0.4 | 3.38 | 11.9 | 12.39 | 11.9 | 71581 |
| 1714516500 | 11.83 | -0.15 | -1.25 | 11.89 | 12 | 11.83 | 90300 |
| 1714430100 | 11.98 | -0.09 | -0.75 | 12.07 | 12.19 | 11.97 | 75649 |
| 1714170900 | 12.07 | -0.09 | -0.74 | 12.16 | 12.24 | 12.01 | 57035 |
| 1714084500 | 12.16 | -0.22 | -1.78 | 12.14 | 12.17 | 11.95 | 102990 |
| 1713998100 | 12.38 | -0.25 | -1.98 | 12.76 | 12.92 | 12.32 | 102473 |
| 1713911700 | 12.63 | 0.17 | 1.36 | 12.47 | 12.765 | 12.42 | 83748 |
| 1713825300 | 12.46 | 0.05 | 0.40 | 12.49 | 12.6158 | 12.38 | 79175 |
| 1713566100 | 12.41 | 0.43 | 3.59 | 11.99 | 12.43 | 11.78 | 99186 |
| 1713479700 | 11.98 | 0.11 | 0.93 | 11.86 | 12.02 | 11.85 | 98826 |
| 1713393300 | 11.87 | 0.03 | 0.25 | 11.85 | 11.9922 | 11.85 | 66074 |
| 1713306900 | 11.84 | -0.13 | -1.09 | 11.82 | 11.9 | 11.8 | 52012 |
| 1713220500 | 11.97 | -0.06 | -0.50 | 12.03 | 12.2 | 11.88 | 60507 |
| 1712961300 | 12.03 | -0.09 | -0.74 | 12.08 | 12.12 | 12 | 68793 |
| 1712874900 | 12.12 | -0.05 | -0.41 | 12.2 | 12.31 | 12 | 99806 |
| 1712788500 | 12.17 | -0.73 | -5.66 | 12.65 | 12.65 | 12.065 | 116301 |
| 1712702100 | 12.9 | 0.14 | 1.10 | 12.74 | 12.92 | 12.74 | 53246 |
| 1712615700 | 12.76 | -0.04 | -0.31 | 12.89 | 12.9 | 12.75 | 73686 |
| 1712356500 | 12.8 | -0.11 | -0.85 | 12.85 | 12.8612 | 12.775 | 42647 |
| 1712270100 | 12.91 | -0.06 | -0.46 | 13.09 | 13.145 | 12.88 | 67736 |
| 1712183700 | 12.97 | -0.02 | -0.15 | 12.91 | 13.1 | 12.9 | 81060 |
| 1712097300 | 12.99 | -0.19 | -1.44 | 13.09 | 13.19 | 12.94 | 86153 |
| 1712010900 | 13.18 | -0.18 | -1.35 | 13.36 | 13.36 | 13.1 | 80846 |
| 1711665300 | 13.36 | 0.21 | 1.60 | 13.25 | 13.4 | 13.15 | 177408 |
| 1711578900 | 13.15 | 0.41 | 3.22 | 12.87 | 13.17 | 12.84 | 74676 |
| 1711492500 | 12.74 | -0.03 | -0.23 | 12.95 | 12.95 | 12.65 | 68659 |
| 1711406100 | 12.77 | -0.01 | -0.08 | 12.72 | 12.9 | 12.71 | 53389 |
| 1711146900 | 12.78 | -0.27 | -2.07 | 13.06 | 13.1 | 12.745 | 66313 |
| 1711060500 | 13.05 | 0.12 | 0.93 | 12.94 | 13.06 | 12.89 | 98055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
