We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 5.74626865672 | 13.4 | 14.24 | 13.29 | 60107 | 13.61400683 | CS |
| 4 | -0.1399 | -0.977644847274 | 14.3099 | 14.45 | 12.64 | 76336 | 13.45314271 | CS |
| 12 | -0.75 | -5.02680965147 | 14.92 | 16.29 | 12.64 | 87977 | 14.78013466 | CS |
| 26 | -2 | -12.3685837972 | 16.17 | 16.29 | 12.64 | 84177 | 14.73378395 | CS |
| 52 | -0.04 | -0.281491907108 | 14.21 | 16.32 | 11.55 | 92026 | 13.78450443 | CS |
| 156 | -3.04 | -17.6641487507 | 17.21 | 17.98 | 10.3833 | 99664 | 13.84427318 | CS |
| 260 | -1.82 | -11.3821138211 | 15.99 | 20 | 9.82 | 91137 | 14.16008186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 13.71 | -0.1 | -0.72 | 13.78 | 13.805 | 13.62 | 42741 |
| 1738020900 | 13.81 | 0.36 | 2.68 | 13.52 | 13.905 | 13.52 | 83034 |
| 1737761700 | 13.45 | 0.03 | 0.22 | 13.52 | 13.6323 | 13.37 | 62211 |
| 1737675300 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1737588900 | 13.42 | -0.09 | -0.67 | 13.4 | 13.465 | 13.29 | 52441 |
| 1737502500 | 13.51 | 0.2 | 1.50 | 13.37 | 13.67 | 13.37 | 74547 |
| 1737156900 | 13.31 | 0.05 | 0.38 | 13.36 | 13.5 | 13.17 | 55472 |
| 1737070500 | 13.26 | -0.15 | -1.12 | 13.41 | 13.465 | 13.18 | 48923 |
| 1736984100 | 13.41 | 0.2 | 1.51 | 13.6 | 13.68 | 13.325 | 70858 |
| 1736897700 | 13.21 | 0.33 | 2.56 | 12.94 | 13.24 | 12.94 | 59290 |
| 1736811300 | 12.88 | 0.08 | 0.63 | 12.64 | 12.91 | 12.64 | 75165 |
| 1736552100 | 12.8 | -0.49 | -3.69 | 13.15 | 13.15 | 12.66 | 90007 |
| 1736379300 | 13.29 | -0.09 | -0.67 | 13.37 | 13.45 | 13.22 | 76992 |
| 1736292900 | 13.38 | -0.26 | -1.91 | 13.68 | 13.75 | 13.29 | 150070 |
| 1736206500 | 13.64 | -0.27 | -1.94 | 13.92 | 13.99 | 13.62 | 76669 |
| 1735947300 | 13.91 | -0.02 | -0.14 | 14 | 14.055 | 13.75 | 79737 |
| 1735860900 | 13.93 | -0.29 | -2.04 | 14.28 | 14.45 | 13.81 | 133748 |
| 1735688100 | 14.22 | 0.13 | 0.92 | 14.24 | 14.4899 | 14.11 | 92400 |
| 1735601700 | 14.09 | 0.09 | 0.64 | 13.87 | 14.14 | 13.64 | 69402 |
| 1735342500 | 14 | -0.3 | -2.10 | 14.16 | 14.32 | 13.84 | 69703 |
| 1735256100 | 14.3 | 0 | 0.00 | 14.2 | 14.35 | 14.145 | 42267 |
| 1735077840 | 14.3 | -0.01 | -0.07 | 14.33 | 14.45 | 14.11 | 25565 |
| 1734996900 | 14.31 | -0.23 | -1.58 | 14.42 | 14.54 | 14.225 | 107961 |
| 1734737700 | 14.54 | 0.36 | 2.54 | 13.98 | 14.8 | 13.98 | 436122 |
| 1734651300 | 14.18 | -0.08 | -0.56 | 14.38 | 14.71 | 14.12 | 70212 |
| 1734564900 | 14.26 | -0.95 | -6.25 | 15.35 | 15.35 | 14.12 | 156016 |
| 1734478500 | 15.21 | -0.36 | -2.31 | 15.5 | 15.61 | 15.13 | 99700 |
| 1734392100 | 15.57 | 0.28 | 1.83 | 15.23 | 15.73 | 15.155 | 121306 |
| 1734132900 | 15.29 | -0.18 | -1.16 | 15.27 | 15.29 | 15.07 | 34766 |
| 1734046500 | 15.47 | -0.43 | -2.70 | 15.95 | 16.01 | 15.33 | 88875 |
| 1733960100 | 15.9 | 0.1 | 0.63 | 15.96 | 16.07 | 15.8 | 194620 |
| 1733873700 | 15.8 | 0.21 | 1.35 | 15.59 | 15.93 | 15.46 | 65765 |
| 1733787300 | 15.59 | -0.05 | -0.32 | 15.75 | 15.8 | 15.53 | 64823 |
| 1733528100 | 15.64 | -0.1 | -0.64 | 15.86 | 15.865 | 15.51 | 58620 |
| 1733441700 | 15.74 | -0.02 | -0.13 | 15.81 | 15.95 | 15.71 | 47249 |
| 1733355300 | 15.76 | 0.21 | 1.35 | 15.51 | 15.81 | 15.5 | 96479 |
| 1733268900 | 15.55 | -0.29 | -1.83 | 15.87 | 15.93 | 15.54 | 48539 |
| 1733182500 | 15.84 | 0.19 | 1.21 | 15.72 | 15.96 | 15.495 | 70961 |
| 1732917840 | 15.65 | -0.04 | -0.25 | 15.78 | 15.84 | 15.4964 | 38320 |
| 1732750500 | 15.69 | -0.09 | -0.57 | 15.84 | 15.88 | 15.61 | 41077 |
| 1732664100 | 15.78 | 0.03 | 0.19 | 15.64 | 15.82 | 15.593 | 53076 |
| 1732577700 | 15.75 | -0.03 | -0.19 | 15.99 | 16.29 | 15.75 | 120281 |
| 1732318500 | 15.78 | 0.34 | 2.20 | 15.56 | 15.83 | 15.54 | 110293 |
| 1732232100 | 15.44 | 0.29 | 1.91 | 15.15 | 15.46 | 15.11 | 77857 |
| 1732145700 | 15.15 | -0.01 | -0.03 | 15.12 | 15.24 | 14.87 | 68541 |
| 1732059300 | 15.155 | -0.02 | -0.10 | 14.99 | 15.2 | 14.94 | 59504 |
| 1731972900 | 15.17 | -0.14 | -0.91 | 15.36 | 15.39 | 15.15 | 63723 |
| 1731713700 | 15.31 | -0.03 | -0.20 | 15.42 | 15.52 | 15.16 | 84868 |
| 1731627300 | 15.34 | -0.1 | -0.65 | 15.51 | 15.51 | 15.15 | 85028 |
| 1731540900 | 15.44 | -0.24 | -1.53 | 15.74 | 15.765 | 14.98 | 84205 |
| 1731454500 | 15.68 | -0.25 | -1.57 | 15.78 | 16.07 | 15.57 | 119513 |
| 1731368100 | 15.93 | 0.53 | 3.44 | 15.69 | 16 | 15.59 | 75502 |
| 1731108900 | 15.4 | 0.19 | 1.25 | 15.34 | 15.44 | 15.14 | 87390 |
| 1731022500 | 15.21 | -0.77 | -4.82 | 15.86 | 15.86 | 15.15 | 127950 |
| 1730936100 | 15.98 | 1.87 | 13.25 | 15 | 16.02 | 15 | 249761 |
| 1730849700 | 14.11 | 0.32 | 2.32 | 13.8 | 14.11 | 13.73 | 54822 |
| 1730763300 | 13.79 | -0.03 | -0.22 | 13.81 | 13.86 | 13.65 | 46682 |
| 1730500500 | 13.82 | 0.06 | 0.44 | 13.92 | 14.079 | 13.71 | 57995 |
| 1730414100 | 13.76 | -0.14 | -1.01 | 13.94 | 13.99 | 13.76 | 74072 |
| 1730327700 | 13.9 | 0.04 | 0.29 | 13.79 | 14.275 | 13.79 | 77662 |
| 1730241300 | 13.86 | -0.25 | -1.77 | 14.06 | 14.12 | 13.83 | 97282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
