Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FNCB Bancorp Inc | FNCB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.63 | 5.62 | 5.66 | 5.60 | 5.58 |
FNCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.44 | 5.73 | 5.3538 | 5.58 | 12,395 | 0.16 | 2.94% |
1 Month | 5.65 | 5.73 | 5.20 | 5.54 | 23,049 | -0.05 | -0.88% |
3 Months | 5.67 | 6.60 | 5.20 | 5.77 | 25,109 | -0.07 | -1.23% |
6 Months | 5.55 | 7.15 | 5.20 | 6.14 | 24,600 | 0.05 | 0.90% |
1 Year | 5.81 | 7.15 | 5.20 | 6.04 | 23,701 | -0.21 | -3.61% |
3 Years | 7.08 | 12.20 | 5.20 | 7.18 | 22,856 | -1.48 | -20.90% |
5 Years | 7.99 | 12.20 | 5.08 | 7.10 | 23,147 | -2.39 | -29.91% |
FNCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.60 | 0.02 | 0.36% | 5.63 | 5.66 | 5.60 | 5,616 |
May 02 2024 | 5.58 | -0.09 | -1.59% | 5.69 | 5.71 | 5.58 | 7,185 |
May 01 2024 | 5.67 | 0.14 | 2.53% | 5.73 | 5.73 | 5.4001 | 17,269 |
Apr 30 2024 | 5.53 | 0.00 | 0.00% | 5.54 | 5.56 | 5.37 | 14,962 |
Apr 29 2024 | 5.53 | -0.05 | -0.90% | 5.58 | 5.58 | 5.3538 | 20,243 |
Apr 26 2024 | 5.58 | 0.07 | 1.27% | 5.44 | 5.58 | 5.44 | 2,314 |
Apr 25 2024 | 5.51 | -0.07 | -1.25% | 5.3985 | 5.51 | 5.30 | 2,610 |
Apr 24 2024 | 5.58 | 0.00 | 0.00% | 5.59 | 5.60 | 5.50 | 7,537 |
Apr 23 2024 | 5.58 | 0.07 | 1.27% | 5.55 | 5.60 | 5.49 | 7,650 |
Apr 22 2024 | 5.51 | 0.10 | 1.85% | 5.40 | 5.55 | 5.355 | 17,870 |
Apr 19 2024 | 5.41 | 0.01 | 0.19% | 5.43 | 5.48 | 5.37 | 9,460 |
Apr 18 2024 | 5.40 | 0.14 | 2.66% | 5.20 | 5.43 | 5.20 | 19,131 |
Apr 17 2024 | 5.26 | -0.14 | -2.59% | 5.39 | 5.40 | 5.26 | 11,130 |
Apr 16 2024 | 5.40 | 0.01 | 0.19% | 5.30 | 5.40 | 5.1722 | 27,537 |
Apr 15 2024 | 5.39 | 0.01 | 0.19% | 5.40 | 5.40 | 5.31 | 10,739 |
Apr 12 2024 | 5.38 | -0.01 | -0.19% | 5.43 | 5.43 | 5.29 | 19,181 |
Apr 11 2024 | 5.39 | -0.04 | -0.74% | 5.49 | 5.54 | 5.36 | 8,783 |
Apr 10 2024 | 5.43 | -0.20 | -3.55% | 5.53 | 5.57 | 5.26 | 36,240 |
Apr 09 2024 | 5.63 | 0.06 | 1.08% | 5.57 | 5.68 | 5.57 | 193,478 |
Apr 08 2024 | 5.57 | 0.02 | 0.36% | 5.52 | 5.62 | 5.52 | 10,502 |
Apr 05 2024 | 5.55 | -0.06 | -1.07% | 5.65 | 5.67 | 5.40 | 18,506 |