ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Financial Engines, Inc. (delisted)

Financial Engines, Inc. (delisted) (FNGN)

44.975
0.00
(0.00%)
Closed November 04 3:00PM
44.975
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173076330044.97500.0044.97544.97544.9750
173050050044.97500.0044.97544.97544.9750
173041410044.97500.0044.97544.97544.9750
173032770044.97500.0044.97544.97544.9750
173024130044.97500.0044.97544.97544.9750
173015490044.97500.0044.97544.97544.9750
172989570044.97500.0044.97544.97544.9750
172980930044.97500.0044.97544.97544.9750
172972290044.97500.0044.97544.97544.9750
172963650044.97500.0044.97544.97544.9750
172955010044.97500.0044.97544.97544.9750
172929090044.97500.0044.97544.97544.9750
172920450044.97500.0044.97544.97544.9750
172911810044.97500.0044.97544.97544.9750
172903170044.97500.0044.97544.97544.9750
172894530044.97500.0044.97544.97544.9750
172868610044.97500.0044.97544.97544.9750
172859970044.97500.0044.97544.97544.9750
172851330044.97500.0044.97544.97544.9750
172842690044.97500.0044.97544.97544.9750
172834050044.97500.0044.97544.97544.9750
172808130044.97500.0044.97544.97544.9750
172799490044.97500.0044.97544.97544.9750
172790850044.97500.0044.97544.97544.9750
172782210044.97500.0044.97544.97544.9750
172773570044.97500.0044.97544.97544.9750
172747650044.97500.0044.97544.97544.9750
172739010044.97500.0044.97544.97544.9750
172730370044.97500.0044.97544.97544.9750
172721730044.97500.0044.97544.97544.9750
172713090044.97500.0044.97544.97544.9750
172687170044.97500.0044.97544.97544.9750
172678530044.97500.0044.97544.97544.9750
172669890044.97500.0044.97544.97544.9750
172661250044.97500.0044.97544.97544.9750
172652610044.97500.0044.97544.97544.9750
172626690044.97500.0044.97544.97544.9750
172618050044.97500.0044.97544.97544.9750
172609410044.97500.0044.97544.97544.9750
172600770044.97500.0044.97544.97544.9750
172592130044.97500.0044.97544.97544.9750
172566210044.97500.0044.97544.97544.9750
172557570044.97500.0044.97544.97544.9750
172548930044.97500.0044.97544.97544.9750
172540290044.97500.0044.97544.97544.9750
172505730044.97500.0044.97544.97544.9750
172497090044.97500.0044.97544.97544.9750
172488450044.97500.0044.97544.97544.9750
172479810044.97500.0044.97544.97544.9750
172471170044.97500.0044.97544.97544.9750
172445250044.97500.0044.97544.97544.9750
172436610044.97500.0044.97544.97544.9750
172427970044.97500.0044.97544.97544.9750
172419330044.97500.0044.97544.97544.9750
172410690044.97500.0044.97544.97544.9750
172384770044.97500.0044.97544.97544.9750
172376130044.97500.0044.97544.97544.9750
172367490044.97500.0044.97544.97544.9750
172358850044.97500.0044.97544.97544.9750
172350210044.97500.0044.97544.97544.9750
172324290044.97500.0044.97544.97544.9750
172315650044.97500.0044.97544.97544.9750
172307010044.97500.0044.97544.97544.9750
172298370044.97500.0044.97544.97544.9750
172289730044.97500.0044.97544.97544.9750