Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funko Inc | FNKO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.20 | 15:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 6.175 | 6.37 | 6.20 | 6.21 |
FNKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.37 | 5.80 | 6.14 | 572,470 | 0.15 | 2.48% |
| 1 Month | 6.30 | 6.37 | 5.36 | 5.91 | 469,364 | -0.10 | -1.59% |
| 3 Months | 7.28 | 8.28 | 5.36 | 6.53 | 506,620 | -1.08 | -14.84% |
| 6 Months | 7.94 | 10.03 | 5.36 | 6.91 | 508,720 | -1.74 | -21.91% |
| 1 Year | 9.00 | 13.4199 | 5.27 | 7.67 | 591,806 | -2.80 | -31.11% |
| 3 Years | 21.38 | 27.79 | 5.27 | 14.48 | 683,554 | -15.18 | -71.00% |
| 5 Years | 19.47 | 27.89 | 3.12 | 14.31 | 855,555 | -13.27 | -68.16% |
FNKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.20 | -0.01 | -0.16% | 6.25 | 6.37 | 6.175 | 338,506 |
| Apr 25 2024 | 6.21 | 0.03 | 0.49% | 6.12 | 6.24 | 5.91 | 701,361 |
| Apr 24 2024 | 6.18 | 0.07 | 1.15% | 6.10 | 6.2694 | 6.08 | 466,774 |
| Apr 23 2024 | 6.11 | -0.07 | -1.13% | 6.16 | 6.365 | 6.10 | 651,506 |
| Apr 22 2024 | 6.18 | 0.17 | 2.83% | 6.09 | 6.26 | 6.00 | 512,785 |
| Apr 19 2024 | 6.01 | -0.02 | -0.33% | 6.05 | 6.12 | 5.80 | 529,923 |
| Apr 18 2024 | 6.03 | 0.32 | 5.60% | 5.74 | 6.355 | 5.73 | 627,329 |
| Apr 17 2024 | 5.71 | 0.26 | 4.77% | 5.47 | 5.735 | 5.455 | 333,712 |
| Apr 16 2024 | 5.45 | -0.08 | -1.45% | 5.44 | 5.54 | 5.36 | 390,140 |
| Apr 15 2024 | 5.53 | -0.11 | -1.95% | 5.60 | 5.68 | 5.43 | 391,835 |
| Apr 12 2024 | 5.64 | -0.16 | -2.76% | 5.80 | 5.80 | 5.52 | 516,301 |
| Apr 11 2024 | 5.80 | 0.05 | 0.87% | 5.73 | 5.87 | 5.63 | 420,101 |
| Apr 10 2024 | 5.75 | 0.05 | 0.88% | 5.86 | 5.99 | 5.65 | 798,134 |
| Apr 09 2024 | 5.70 | -0.03 | -0.52% | 5.74 | 5.86 | 5.69 | 253,410 |
| Apr 08 2024 | 5.73 | 0.00 | 0.00% | 5.80 | 5.845 | 5.65 | 284,746 |
| Apr 05 2024 | 5.73 | -0.08 | -1.38% | 5.75 | 5.80 | 5.56 | 564,820 |
| Apr 04 2024 | 5.81 | -0.26 | -4.28% | 6.14 | 6.16 | 5.73 | 388,610 |
| Apr 03 2024 | 6.07 | -0.06 | -0.98% | 6.06 | 6.13 | 6.035 | 175,921 |
| Apr 02 2024 | 6.13 | -0.04 | -0.65% | 6.05 | 6.18 | 6.04 | 465,328 |
| Apr 01 2024 | 6.17 | -0.07 | -1.12% | 6.30 | 6.33 | 6.09 | 445,175 |
| Mar 28 2024 | 6.24 | -0.03 | -0.48% | 6.34 | 6.47 | 6.18 | 568,715 |
| Mar 27 2024 | 6.27 | 0.12 | 1.95% | 6.16 | 6.43 | 6.08 | 928,569 |
