ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Bancorp Inc

First Bancorp Inc (FNLC)

25.165
-0.565
(-2.20%)
At close: January 10 3:00PM
25.165
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.585-5.9252336448626.7527.2525.1652043226.3870374CS
4-2.735-9.8028673835127.928.3625.1651939927.0333387CS
12-2.725-9.7705270706327.8931.0525.1651686227.97201597CS
261.3455.6465155331723.8231.0523.281683727.13385061CS
52-1.135-4.3155893536126.331.0521.77011595825.62225878CS
156-8.235-24.655688622833.436.821.77011526927.19351019CS
260-4.705-15.751590224329.8736.817.61561575326.58986905CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173637930025.73-0.35-1.3425.7826.040625.5914031
173629290026.08-0.35-1.3226.4326.4326.030419617
173620650026.43-0.68-2.5126.9827.1826.329692
173594730027.110.481.8026.6427.2526.5719933
173586090026.63-0.72-2.6327.4127.4126.5122885
173568810027.350.411.5226.827.626.820638
173560170026.94-0.13-0.4826.9927.284926.776989
173534250027.07-0.35-1.2827.1827.4126.9112993
173525610027.42-0.15-0.5427.4427.6227.211446
173507784027.570.632.3427.0827.5727.0611223
173499690026.94-0.77-2.7827.5927.5926.5231820
173473770027.711.224.6125.7227.7825.7267337
173465130026.49-0.08-0.3026.6527.0826.3818931
173456490026.57-1.21-4.3628.1228.3326.1226302
173447850027.78-0.58-2.0528.3428.3427.5813742
173439210028.360.20.7127.9528.3627.98603
173413290028.16-0.14-0.4928.0628.1927.6910266
173404650028.3-0.33-1.1528.7128.7127.7722856
173396010028.630.080.2828.9129.0228.621433
173387370028.550.391.3828.3529.0428.0815006
173378730028.16-0.16-0.5628.3228.6528.114656
173352810028.32-0.21-0.7428.5528.7627.95278133
173344170028.53-0.2-0.7028.6928.8628.2613246
173335530028.730.240.8428.528.9328.3212311
173326890028.49-0.76-2.6029.3429.3428.4712105
173318250029.250.682.3828.6929.3328.6916542
173291784028.57-0.17-0.5929.0729.0728.418534
173275050028.74-0.06-0.2128.9128.9928.79217
173266410028.8-0.56-1.9129.3529.3528.520116705
173257770029.360.060.2029.7330.0929.324782
173231850029.30.72.4528.6329.3628.4812221
173223210028.60.551.9628.3828.9528.3811081
173214570028.05-0.42-1.4828.5328.5327.713917691
173205930028.470.060.2128.1428.4727.68037334
173197290028.41-0.33-1.1528.9528.9528.3114751
173171370028.74-0.39-1.3429.3929.4328.414346
173162730029.130.311.0829.1329.14528.4421536
173154090028.82-0.18-0.6229.0829.3928.8215227
173145450029-0.78-2.6029.829.828.7534058
173136810029.7750.421.453030.1529.7316906
173110890029.350.481.662929.3528.8916192
173102250028.87-2.15-6.9330.8830.8828.5932228
173093610031.024.4216.6227.8931.0527.8968468
173084970026.60.823.1825.7926.625.798333
173076330025.78-0.29-1.1125.8526.0325.687410
173050050026.070.170.6626.1626.1625.910399
173041410025.9-0.51-1.9326.2326.425.913019
173032770026.410.010.0426.1826.658426.188170
173024130026.40.190.7225.9526.5725.9210913
173015490026.210.351.3526.2226.7826.0118457
172989570025.86-0.89-3.3326.926.925.8511095
172980930026.750.783.0025.826.7525.5510733
172972290025.97-0.1-0.3825.7926.3825.589566
172963650026.07-0.07-0.2726.0326.3125.918837
172955010026.14-1.37-4.9827.6627.6626.0410321
172929090027.51-0.19-0.6927.8927.8927.4217662
172920450027.70.361.3227.5827.7327.31514174
172911810027.340.72.6327.1327.651726.832321008
172903170026.640.361.3726.3427.4226.3413027
172894530026.280.050.1926.2226.3526.019142
172868610026.230.913.5925.426.2325.48429
172859970025.32-0.32-1.2525.2925.4125.2711609

Your Recent History

Delayed Upgrade Clock