Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finnovate Acquisition Corporation | FNVT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.30 | 11.30 | 11.30 | 11.30 |
FNVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.30 | 11.32 | 11.00 | 11.30 | 2,571 | 0.00 | 0.00% |
1 Month | 11.27 | 11.32 | 11.00 | 11.27 | 23,976 | 0.03 | 0.27% |
3 Months | 11.18 | 11.32 | 11.00 | 11.22 | 40,138 | 0.12 | 1.07% |
6 Months | 10.95 | 11.32 | 10.95 | 11.18 | 27,757 | 0.35 | 3.20% |
1 Year | 10.50 | 11.50 | 10.48 | 10.93 | 25,545 | 0.80 | 7.62% |
3 Years | 9.85 | 11.50 | 9.75 | 10.31 | 49,206 | 1.45 | 14.72% |
5 Years | 9.85 | 11.50 | 9.75 | 10.31 | 49,206 | 1.45 | 14.72% |
FNVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.32 | 11.00 | 11,405 |
May 08 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1,011 |
May 07 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 124 |
May 06 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 213 |
May 03 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
May 02 2024 | 11.30 | -0.02 | -0.18% | 11.30 | 11.30 | 11.30 | 169 |
May 01 2024 | 11.3199 | 0.00 | 0.00% | 11.30 | 11.3199 | 11.30 | 6 |
Apr 30 2024 | 11.3199 | 0.00 | 0.00% | 11.31 | 11.3199 | 11.30 | 14 |
Apr 29 2024 | 11.3199 | 0.00 | 0.00% | 11.31 | 11.3199 | 11.31 | 1 |
Apr 26 2024 | 11.3199 | 0.02 | 0.18% | 11.30 | 11.32 | 11.30 | 10,313 |
Apr 25 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 13,981 |
Apr 24 2024 | 11.30 | 0.06 | 0.53% | 11.27 | 11.31 | 11.27 | 84,015 |
Apr 23 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 39 |
Apr 22 2024 | 11.24 | -0.01 | -0.09% | 11.25 | 11.27 | 11.24 | 22,523 |
Apr 19 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Apr 18 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 13 |
Apr 17 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.30 | 11.2499 | 64,800 |
Apr 16 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Apr 15 2024 | 11.30 | 0.03 | 0.27% | 11.29 | 11.30 | 11.29 | 2,940 |
Apr 12 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 219,900 |
Apr 11 2024 | 11.27 | 0.02 | 0.18% | 11.25 | 11.27 | 11.25 | 230,302 |
Apr 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 172 |