We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41 | -4.44068238052 | 76.79 | 77.7961 | 72.5282 | 30164 | 74.685311 | SP |
| 4 | -9.43 | -11.3875135853 | 82.81 | 85.94 | 72.5282 | 18662 | 78.86624855 | SP |
| 12 | -11.08 | -13.1186360407 | 84.46 | 86.05 | 72.5282 | 22290 | 81.79748414 | SP |
| 26 | -1.8 | -2.3942537909 | 75.18 | 88.7386 | 72.5282 | 17119 | 81.97773391 | SP |
| 52 | 0.04 | 0.0545404963185 | 73.34 | 88.7386 | 69.3109 | 17174 | 77.9947365 | SP |
| 156 | 10.67 | 17.0148301706 | 62.71 | 88.7386 | 52.37 | 18906 | 65.70116848 | SP |
| 260 | 39.22 | 114.81264637 | 34.16 | 88.7386 | 30.1 | 33120 | 61.41413021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 73.38 | 0.2 | 0.27 | 73.56 | 74.4471 | 72.8514 | 34437 |
| 1741646100 | 73.18 | -2.54 | -3.35 | 74.3 | 74.465 | 72.5282 | 51779 |
| 1741390500 | 75.72 | 0.52 | 0.69 | 75.28 | 75.83 | 73.4767 | 11252 |
| 1741304100 | 75.2 | -2.58 | -3.32 | 76.3 | 76.945 | 75.03 | 16564 |
| 1741217700 | 77.78 | 0.93 | 1.21 | 76.6 | 77.7961 | 76.34 | 33765 |
| 1741131300 | 76.85 | -1.2 | -1.54 | 76.53 | 78.1 | 75.495 | 19853 |
| 1741044900 | 78.05 | -2.06 | -2.57 | 80.821 | 80.821 | 77.73 | 12113 |
| 1740785700 | 80.11 | 1.01 | 1.28 | 78.64 | 80.13 | 78.64 | 14372 |
| 1740699300 | 79.096 | -1.15 | -1.44 | 80.76 | 80.76 | 79.096 | 11416 |
| 1740612900 | 80.25 | 0.64 | 0.80 | 80.4 | 81.32 | 80.175 | 9516 |
| 1740526500 | 79.61 | -0.89 | -1.11 | 80.38 | 80.38 | 79.02 | 5273 |
| 1740440100 | 80.5006 | -0.4 | -0.49 | 80.12 | 81 | 79.9315 | 14374 |
| 1740180900 | 80.9 | -3.31 | -3.93 | 84.27 | 84.27 | 80.8504 | 20663 |
| 1740094500 | 84.2062 | -1.38 | -1.62 | 84.22 | 84.37 | 83.69 | 12667 |
| 1740008100 | 85.59 | -0.35 | -0.41 | 85.46 | 85.8342 | 85.405 | 14385 |
| 1739921700 | 85.94 | 0.85 | 1.00 | 85.5 | 85.94 | 85.202 | 18270 |
| 1739576100 | 85.09 | -0.08 | -0.09 | 85.2356 | 85.4299 | 84.85 | 17344 |
| 1739489700 | 85.17 | 1.46 | 1.74 | 84.42 | 85.17 | 84.09 | 13674 |
| 1739403300 | 83.71 | -0.44 | -0.52 | 83.4625 | 83.92 | 83.3 | 17370 |
| 1739316900 | 84.15 | -0.82 | -0.96 | 84.56 | 84.56 | 83.89 | 12973 |
| 1739230500 | 84.9681 | 0.26 | 0.30 | 85.51 | 85.51 | 84.79 | 11635 |
| 1738971300 | 84.71 | -0.77 | -0.90 | 85.54 | 85.9805 | 84.67 | 30680 |
| 1738884900 | 85.48 | -0.04 | -0.05 | 86.05 | 86.05 | 84.98 | 14997 |
| 1738798500 | 85.52 | 0.82 | 0.97 | 84.72 | 85.57 | 84.72 | 31254 |
| 1738712100 | 84.7 | 0.78 | 0.93 | 83.9582 | 84.7 | 83.9582 | 8881 |
| 1738625700 | 83.92 | -0.56 | -0.66 | 82.56 | 84.29 | 82.5328 | 20629 |
| 1738366500 | 84.48 | -0.58 | -0.69 | 85.36 | 85.645 | 84.3849 | 13320 |
| 1738280100 | 85.0627 | 1.09 | 1.30 | 84.36 | 85.38 | 84.36 | 14970 |
| 1738193700 | 83.97 | -0.16 | -0.19 | 84.21 | 84.23 | 83.44 | 10639 |
| 1738107300 | 84.13 | 1.13 | 1.36 | 83.24 | 84.26 | 83.24 | 37032 |
| 1738020900 | 83 | -1.69 | -2.00 | 83.22 | 84.05 | 82.7 | 10882 |
| 1737761700 | 84.69 | -0.29 | -0.34 | 85.07 | 85.0889 | 84.51 | 145729 |
| 1737675300 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1737588900 | 84.98 | -0.15 | -0.18 | 85.34 | 85.3699 | 84.75 | 68382 |
| 1737502500 | 85.13 | 1.55 | 1.85 | 84.61 | 85.13 | 84.2 | 12353 |
| 1737156900 | 83.58 | 0.47 | 0.57 | 83.94 | 83.94 | 83.2844 | 12712 |
| 1737070500 | 83.105 | 0.63 | 0.76 | 82.72 | 83.386 | 82.3 | 15426 |
| 1736984100 | 82.48 | 1.09 | 1.34 | 83.28 | 83.28 | 82.2 | 17299 |
| 1736897700 | 81.39 | 1.19 | 1.48 | 81.03 | 81.5297 | 80.81 | 34727 |
| 1736811300 | 80.2 | 0.08 | 0.10 | 79.37 | 80.3 | 79.265 | 11514 |
| 1736552100 | 80.12 | -1.26 | -1.55 | 80 | 80.339 | 79.745 | 17635 |
| 1736379300 | 81.38 | 0.23 | 0.28 | 80.4618 | 81.38 | 80.4618 | 7256 |
| 1736292900 | 81.15 | -0.53 | -0.65 | 82.005 | 82.005 | 80.68 | 11923 |
| 1736206500 | 81.6771 | 0.12 | 0.14 | 82.31 | 82.31 | 81.62 | 77426 |
| 1735947300 | 81.56 | 1.31 | 1.63 | 80.6675 | 81.67 | 80.6675 | 7993 |
| 1735860900 | 80.25 | 0.25 | 0.31 | 80.81 | 81.1329 | 79.875 | 6426 |
| 1735688100 | 80 | -0.25 | -0.31 | 80.62 | 80.8 | 79.91 | 20939 |
| 1735601700 | 80.2509 | -0.78 | -0.96 | 79.85 | 80.525 | 79.45 | 18198 |
| 1735342500 | 81.03 | -1.17 | -1.42 | 80.7906 | 81.13 | 80.36 | 18191 |
| 1735256100 | 82.1999 | 0.46 | 0.57 | 81.43 | 82.235 | 81.43 | 8710 |
| 1735077840 | 81.7362 | 0.66 | 0.81 | 81.22 | 81.7362 | 81.02 | 3983 |
| 1734996900 | 81.08 | 0 | 0.00 | 81.12 | 81.12 | 80.1209 | 10886 |
| 1734737700 | 81.08 | 0.74 | 0.92 | 79.94 | 81.8184 | 79.94 | 19698 |
| 1734651300 | 80.34 | 0 | 0.00 | 81.55 | 81.57 | 80.245 | 40661 |
| 1734564900 | 80.34 | -3.64 | -4.33 | 83.9947 | 84.234 | 80.1208 | 8911 |
| 1734478500 | 83.98 | -1.05 | -1.23 | 84.5563 | 84.5563 | 83.8555 | 7386 |
| 1734392100 | 85.0275 | 0.52 | 0.61 | 85.0681 | 85.33 | 84.9 | 11806 |
| 1734132900 | 84.51 | -0.61 | -0.72 | 85.2495 | 85.2495 | 84.1841 | 13401 |
| 1734046500 | 85.12 | -0.58 | -0.68 | 85.7001 | 85.78 | 85.03 | 10854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
