Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amicus Therapeutics Inc | FOLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 4.40% | 10.43 | 18:53:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 | 9.975 | 10.60 | 10.43 | 9.99 |
FOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.78 | 9.96 | 10.22 | 2,356,610 | -0.28 | -2.61% |
| 1 Month | 11.28 | 11.82 | 9.96 | 10.82 | 2,730,350 | -0.85 | -7.54% |
| 3 Months | 12.97 | 14.03 | 9.96 | 12.08 | 3,107,921 | -2.54 | -19.58% |
| 6 Months | 11.01 | 14.57 | 9.70 | 12.16 | 3,070,852 | -0.58 | -5.27% |
| 1 Year | 11.54 | 14.57 | 9.70 | 12.22 | 2,785,941 | -1.11 | -9.62% |
| 3 Years | 10.21 | 14.57 | 5.91 | 10.93 | 2,701,447 | 0.22 | 2.15% |
| 5 Years | 13.45 | 25.39 | 5.91 | 11.60 | 2,732,294 | -3.02 | -22.45% |
FOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.43 | 0.44 | 4.40% | 10.09 | 10.60 | 9.975 | 3,980,290 |
| Apr 30 2024 | 9.99 | -0.26 | -2.54% | 10.17 | 10.23 | 9.96 | 2,346,808 |
| Apr 29 2024 | 10.25 | -0.03 | -0.29% | 10.38 | 10.515 | 10.24 | 1,955,745 |
| Apr 26 2024 | 10.28 | 0.11 | 1.08% | 10.26 | 10.32 | 10.11 | 1,714,609 |
| Apr 25 2024 | 10.17 | -0.37 | -3.51% | 10.40 | 10.47 | 10.02 | 4,002,520 |
| Apr 24 2024 | 10.54 | -0.17 | -1.59% | 10.71 | 10.78 | 10.495 | 1,821,018 |
| Apr 23 2024 | 10.71 | -0.11 | -1.02% | 10.82 | 10.93 | 10.68 | 5,091,023 |
| Apr 22 2024 | 10.82 | 0.21 | 1.98% | 10.70 | 10.91 | 10.66 | 4,620,529 |
| Apr 19 2024 | 10.61 | 0.28 | 2.71% | 10.27 | 10.66 | 10.24 | 2,888,016 |
| Apr 18 2024 | 10.33 | -0.22 | -2.09% | 10.56 | 10.59 | 10.32 | 1,725,749 |
| Apr 17 2024 | 10.55 | -0.01 | -0.09% | 10.61 | 10.655 | 10.48 | 3,013,059 |
| Apr 16 2024 | 10.56 | -0.10 | -0.94% | 10.61 | 10.7199 | 10.485 | 2,800,442 |
| Apr 15 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.81 | 10.59 | 2,750,920 |
| Apr 12 2024 | 10.68 | -0.54 | -4.81% | 11.07 | 11.07 | 10.56 | 2,248,224 |
| Apr 11 2024 | 11.22 | -0.05 | -0.44% | 11.33 | 11.41 | 11.15 | 1,693,240 |
| Apr 10 2024 | 11.27 | -0.48 | -4.09% | 11.36 | 11.46 | 11.14 | 2,453,488 |
| Apr 09 2024 | 11.75 | 0.15 | 1.29% | 11.60 | 11.77 | 11.49 | 2,082,600 |
| Apr 08 2024 | 11.60 | -0.12 | -1.02% | 11.69 | 11.82 | 11.495 | 1,541,698 |
| Apr 05 2024 | 11.72 | 0.26 | 2.27% | 11.37 | 11.785 | 11.21 | 2,737,946 |
| Apr 04 2024 | 11.46 | 0.09 | 0.79% | 11.43 | 11.61 | 11.38 | 2,990,825 |
| Apr 03 2024 | 11.37 | 0.00 | 0.00% | 11.28 | 11.415 | 11.11 | 4,258,247 |
| Apr 02 2024 | 11.37 | -0.38 | -3.23% | 11.53 | 11.53 | 11.35 | 2,058,106 |
