Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Four Leaf Acquisition Corporation | FORLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035601 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035601 |
FORLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FORLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 24 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 23 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 22 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 21 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 20 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 17 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 16 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 15 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 14 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 13 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 10 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
| May 09 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 438 |
| May 08 2024 | 0.0356 | 0.0001 | 0.28% | 0.0356 | 0.0356 | 0.0356 | 1,900 |
| May 07 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| May 06 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| May 03 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| May 02 2024 | 0.0355 | 0.0002 | 0.57% | 0.0355 | 0.0355 | 0.0355 | 200 |
| May 01 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
| Apr 30 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
| Apr 29 2024 | 0.0353 | -0.0145 | -29.12% | 0.0353 | 0.0353 | 0.0353 | 1,287 |
