Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FormFactor Inc | FORM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.27 |
FORM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.55 | 55.43 | 43.06 | 50.68 | 1,002,001 | 9.72 | 21.34% |
| 1 Month | 47.30 | 55.43 | 40.18 | 46.87 | 561,578 | 7.97 | 16.85% |
| 3 Months | 40.48 | 55.43 | 38.785 | 44.63 | 501,920 | 14.79 | 36.54% |
| 6 Months | 34.98 | 55.43 | 34.07 | 41.71 | 506,041 | 20.29 | 58.00% |
| 1 Year | 27.98 | 55.43 | 27.46 | 37.57 | 471,428 | 27.29 | 97.53% |
| 3 Years | 38.42 | 55.43 | 18.15 | 34.59 | 447,062 | 16.85 | 43.86% |
| 5 Years | 17.42 | 55.43 | 14.20 | 32.21 | 457,738 | 37.85 | 217.28% |
FORM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 55.27 | 1.27 | 2.35% | 53.97 | 55.43 | 53.37 | 745,402 |
| May 03 2024 | 54.00 | 2.25 | 4.35% | 52.83 | 54.27 | 51.05 | 1,045,249 |
| May 02 2024 | 51.75 | 7.76 | 17.64% | 48.02 | 51.90 | 47.715 | 1,821,852 |
| May 01 2024 | 43.99 | -0.60 | -1.35% | 44.20 | 45.02 | 43.06 | 544,865 |
| Apr 30 2024 | 44.59 | -0.94 | -2.06% | 45.55 | 45.87 | 44.55 | 852,635 |
| Apr 29 2024 | 45.53 | 0.78 | 1.74% | 44.75 | 45.60 | 44.6325 | 372,722 |
| Apr 26 2024 | 44.75 | 0.89 | 2.03% | 44.03 | 45.25 | 44.00 | 375,599 |
| Apr 25 2024 | 43.86 | 2.14 | 5.13% | 41.215 | 43.94 | 41.215 | 658,384 |
| Apr 24 2024 | 41.72 | 0.31 | 0.75% | 42.22 | 42.5626 | 41.14 | 232,085 |
| Apr 23 2024 | 41.41 | 1.16 | 2.88% | 40.30 | 42.0299 | 40.26 | 371,006 |
| Apr 22 2024 | 40.25 | -0.51 | -1.25% | 41.26 | 41.26 | 40.18 | 470,407 |
| Apr 19 2024 | 40.76 | -1.33 | -3.16% | 41.88 | 42.39 | 40.57 | 571,957 |
| Apr 18 2024 | 42.09 | -0.88 | -2.05% | 42.93 | 43.22 | 41.99 | 310,146 |
| Apr 17 2024 | 42.97 | -1.35 | -3.05% | 44.30 | 44.43 | 42.9275 | 314,467 |
| Apr 16 2024 | 44.32 | 0.23 | 0.52% | 43.52 | 44.615 | 43.37 | 294,862 |
| Apr 15 2024 | 44.09 | -0.52 | -1.17% | 44.93 | 45.485 | 43.39 | 319,948 |
| Apr 12 2024 | 44.61 | -1.26 | -2.75% | 44.86 | 45.45 | 44.1635 | 264,877 |
| Apr 11 2024 | 45.87 | 0.55 | 1.21% | 45.67 | 46.04 | 45.0525 | 475,738 |
| Apr 10 2024 | 45.32 | -2.51 | -5.25% | 46.71 | 46.87 | 44.97 | 661,667 |
| Apr 09 2024 | 47.83 | 0.85 | 1.81% | 47.30 | 47.9354 | 47.00 | 506,223 |
| Apr 08 2024 | 46.98 | 0.69 | 1.49% | 46.87 | 47.28 | 46.34 | 337,471 |
