We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -4.16666666667 | 1.8 | 1.82 | 1.6 | 251405 | 1.69875175 | CS |
| 4 | -0.045 | -2.54237288136 | 1.77 | 1.87 | 1.52 | 238950 | 1.72465972 | CS |
| 12 | 0.565 | 48.7068965517 | 1.16 | 2.5989 | 1.1 | 1049704 | 2.08937819 | CS |
| 26 | 0.635 | 58.2568807339 | 1.09 | 2.5989 | 0.97 | 629446 | 1.84161638 | CS |
| 52 | 0.665 | 62.7358490566 | 1.06 | 2.5989 | 0.75 | 639111 | 1.46523964 | CS |
| 156 | -10.915 | -86.3528481013 | 12.64 | 14.58 | 0.75 | 660399 | 3.72440562 | CS |
| 260 | -4.855 | -73.7841945289 | 6.58 | 28.5999 | 0.75 | 889676 | 6.63955756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.725 | -0.01 | -0.29 | 1.75 | 1.765 | 1.66 | 172719 |
| 1739489700 | 1.73 | 0.11 | 6.79 | 1.6299999 | 1.76 | 1.6221 | 261958 |
| 1739403300 | 1.62 | -0.05 | -2.99 | 1.67 | 1.67 | 1.6 | 267094 |
| 1739316900 | 1.67 | -0.07 | -4.02 | 1.71 | 1.74 | 1.6605 | 270802 |
| 1739230500 | 1.74 | -0.01 | -0.57 | 1.77 | 1.8 | 1.73 | 279489 |
| 1738971300 | 1.75 | -0.04 | -2.23 | 1.8 | 1.82 | 1.7347 | 177684 |
| 1738884900 | 1.79 | -0.05 | -2.72 | 1.82 | 1.87 | 1.745 | 219588 |
| 1738798500 | 1.84 | 0.04 | 2.22 | 1.78 | 1.84 | 1.76 | 302443 |
| 1738712100 | 1.8 | 0.21 | 13.21 | 1.61 | 1.8 | 1.59 | 396446 |
| 1738625700 | 1.59 | -0.08 | -4.79 | 1.62 | 1.62 | 1.52 | 307163 |
| 1738366500 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.635 | 171289 |
| 1738280100 | 1.68 | 0.01 | 0.60 | 1.68 | 1.72 | 1.66 | 118058 |
| 1738193700 | 1.67 | -0.03 | -1.76 | 1.69 | 1.69 | 1.6299999 | 128054 |
| 1738107300 | 1.7 | 0.01 | 0.59 | 1.66 | 1.7 | 1.65 | 122433 |
| 1738020900 | 1.69 | -0.04 | -2.31 | 1.7 | 1.74 | 1.665 | 168399 |
| 1737761700 | 1.73 | 0.02 | 1.17 | 1.78 | 1.818 | 1.725 | 232536 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | -0.05 | -2.84 | 1.76 | 1.765 | 1.7 | 206509 |
| 1737502500 | 1.76 | -0.01 | -0.56 | 1.77 | 1.845 | 1.725 | 332488 |
| 1737156900 | 1.77 | 0.03 | 1.72 | 1.77 | 1.825 | 1.73 | 338660 |
| 1737070500 | 1.74 | 0.05 | 2.96 | 1.74 | 1.74 | 1.68 | 269089 |
| 1736984100 | 1.69 | 0.04 | 2.42 | 1.71 | 1.75 | 1.67 | 290930 |
| 1736897700 | 1.65 | -0.02 | -1.20 | 1.7 | 1.75 | 1.6299999 | 396105 |
| 1736811300 | 1.67 | -0.22 | -11.64 | 1.9 | 1.9 | 1.61 | 911675 |
| 1736552100 | 1.89 | -0.12 | -5.74 | 2.02 | 2.0299999 | 1.865 | 441787 |
| 1736379300 | 2.005 | 0.12 | 6.08 | 1.89 | 2.029 | 1.77 | 794731 |
| 1736292900 | 1.89 | 0.01 | 0.53 | 1.92 | 1.95 | 1.84 | 388492 |
| 1736206500 | 1.88 | 0 | 0.00 | 1.89 | 1.94 | 1.815 | 385433 |
| 1735947300 | 1.88 | 0.12 | 6.82 | 1.75 | 1.97 | 1.73 | 1286916 |
| 1735860900 | 1.76 | 0.09 | 5.39 | 1.6399999 | 1.86 | 1.6399999 | 444890 |
| 1735688100 | 1.67 | -0.1 | -5.65 | 1.78 | 1.86 | 1.6399999 | 610233 |
| 1735601700 | 1.77 | -0.12 | -6.35 | 1.88 | 1.88 | 1.73 | 478374 |
| 1735342500 | 1.89 | 0.06 | 3.28 | 1.85 | 1.9162 | 1.785 | 321396 |
| 1735256100 | 1.83 | 0.02 | 1.10 | 1.82 | 1.9 | 1.8 | 247784 |
| 1735077840 | 1.81 | 0.1 | 5.85 | 1.71 | 1.855 | 1.6915 | 316173 |
| 1734996900 | 1.71 | -0.14 | -7.57 | 1.85 | 1.87 | 1.695 | 346188 |
| 1734737700 | 1.85 | 0.08 | 4.52 | 1.78 | 1.85 | 1.73 | 833830 |
| 1734651300 | 1.77 | -0.05 | -2.75 | 1.8 | 1.85 | 1.6399999 | 681009 |
| 1734564900 | 1.82 | -0.03 | -1.62 | 1.84 | 2.0099999 | 1.77 | 656905 |
| 1734478500 | 1.85 | -0.02 | -1.07 | 1.97 | 1.97 | 1.8108 | 432174 |
| 1734392100 | 1.87 | -0.12 | -6.03 | 2.0099999 | 2.04 | 1.83 | 597824 |
| 1734132900 | 1.99 | 0.11 | 5.85 | 1.91 | 2.06 | 1.85 | 703512 |
| 1734046500 | 1.88 | -0.05 | -2.59 | 2 | 2.05 | 1.83 | 685122 |
| 1733960100 | 1.93 | -0.1 | -4.93 | 2.07 | 2.12 | 1.93 | 580294 |
| 1733873700 | 2.0299999 | -0.08 | -3.79 | 2.1 | 2.15 | 1.99 | 687833 |
| 1733787300 | 2.11 | 0.14 | 7.11 | 1.96 | 2.22 | 1.96 | 906082 |
| 1733528100 | 1.97 | 0.03 | 1.55 | 1.96 | 2.005 | 1.91 | 614450 |
| 1733441700 | 1.94 | -0.04 | -2.02 | 1.97 | 2.02 | 1.91 | 1920034 |
| 1733355300 | 1.98 | -0.13 | -6.16 | 2.07 | 2.1 | 1.93 | 1399652 |
| 1733268900 | 2.11 | -0.24 | -10.21 | 2.3 | 2.3 | 2.02 | 2079863 |
| 1733182500 | 2.35 | 0.89 | 60.96 | 1.59 | 2.5989 | 1.6399999 | 29527692 |
| 1732917840 | 1.46 | -0.03 | -2.01 | 1.49 | 1.51 | 1.45 | 262992 |
| 1732750500 | 1.49 | 0.07 | 4.93 | 1.4 | 1.55 | 1.37 | 1074004 |
| 1732664100 | 1.42 | 0.13 | 10.08 | 1.28 | 1.42 | 1.23 | 773303 |
| 1732577700 | 1.29 | 0.12 | 10.26 | 1.18 | 1.33 | 1.1 | 649333 |
| 1732318500 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.1 | 218248 |
| 1732232100 | 1.15 | -0.05 | -4.17 | 1.18 | 1.193 | 1.02 | 469339 |
| 1732145700 | 1.2 | 0.01 | 0.84 | 1.22 | 1.2551 | 1.15 | 240844 |
| 1732059300 | 1.19 | -0.11 | -8.11 | 1.28 | 1.3 | 1.185 | 201946 |
| 1731972900 | 1.295 | -0.01 | -0.38 | 1.27 | 1.32 | 1.2605 | 239322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
