We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 0.122 | -0.038 | -23.75 | 0.15 | 0.1688 | 0.122 | 3161 |
| 1739921700 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.148 | 1002 |
| 1739576100 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.1211 | 3501 |
| 1739489700 | 0.14 | 0.0199 | 16.57 | 0.17 | 0.17 | 0.14 | 1599 |
| 1739403300 | 0.1201 | -0.0154 | -11.37 | 0.1586 | 0.16 | 0.12 | 17270 |
| 1739316900 | 0.1355 | -0.0146 | -9.73 | 0.1749989 | 0.199899 | 0.1351999 | 67569 |
| 1739230500 | 0.1501 | 0.0141 | 10.37 | 0.1325 | 0.153 | 0.12 | 25409 |
| 1738971300 | 0.136 | -0.033 | -19.53 | 0.1550999 | 0.1857 | 0.1325 | 57301 |
| 1738884900 | 0.169 | -0.0468 | -21.69 | 0.25 | 0.2975 | 0.16 | 22860 |
| 1738798500 | 0.2158 | 0.0447 | 26.13 | 0.2158 | 0.2248 | 0.214999 | 1091 |
| 1738712100 | 0.1711 | -0.0789 | -31.56 | 0.22 | 0.2225 | 0.17 | 52914 |
| 1738625700 | 0.25 | -0.0211 | -7.78 | 0.2 | 0.2501 | 0.1801 | 16743 |
| 1738366500 | 0.2711 | -0.0289 | -9.63 | 0.266 | 0.3 | 0.17 | 38714 |
| 1738280100 | 0.3 | 0.1902 | 173.22 | 0.108 | 0.67 | 0.108 | 870199 |
| 1738193700 | 0.1098 | -0.0002 | -0.18 | 0.15 | 0.15 | 0.0801 | 63533 |
| 1738107300 | 0.11 | -0.01375 | -11.11 | 0.155 | 0.19 | 0.11 | 9016 |
| 1738020900 | 0.12375 | -0.02625 | -17.50 | 0.14 | 0.14 | 0.12375 | 14438 |
| 1737761700 | 0.15 | 0.015 | 11.11 | 0.15 | 0.17 | 0.14 | 516 |
| 1737675300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737588900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 170 |
| 1737502500 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 1271 |
| 1737156900 | 0.135 | -0.0049 | -3.50 | 0.15 | 0.15 | 0.135 | 632 |
| 1737070500 | 0.1399 | -0.0226 | -13.91 | 0.1429999 | 0.1429999 | 0.13 | 686 |
| 1736984100 | 0.1625 | 0.0126 | 8.41 | 0.1103 | 0.1625 | 0.11 | 1146 |
| 1736897700 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 8 |
| 1736811300 | 0.1499 | -0.0301 | -16.72 | 0.15 | 0.15 | 0.1499 | 2301 |
| 1736552100 | 0.18 | 0.065 | 56.52 | 0.18 | 0.18 | 0.18 | 100 |
| 1736379300 | 0.115 | -0.0351 | -23.38 | 0.115 | 0.115 | 0.115 | 132 |
| 1736292900 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 24 |
| 1736206500 | 0.1501 | 0.0075 | 5.26 | 0.15 | 0.1501 | 0.15 | 437 |
| 1735947300 | 0.1426 | 0.0026 | 1.86 | 0.19 | 0.19 | 0.14 | 22895 |
| 1735860900 | 0.14 | 0.0025 | 1.82 | 0.14 | 0.14 | 0.14 | 1071 |
| 1735688100 | 0.1375 | 0.0075 | 5.77 | 0.177 | 0.177 | 0.125 | 27418 |
| 1735601700 | 0.13 | -0.12 | -48.00 | 0.2 | 0.2 | 0.125 | 24388 |
| 1735342500 | 0.25 | 0.1 | 66.67 | 0.25 | 0.2725 | 0.25 | 30600 |
| 1735256100 | 0.15 | -0.01 | -6.25 | 0.2 | 0.2 | 0.15 | 1690 |
| 1735077840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3 |
| 1734996900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734737700 | 0.16 | -0.09125 | -36.32 | 0.1625 | 0.2263 | 0.1424999 | 20150 |
| 1734651300 | 0.2512499 | 0.0727499 | 40.76 | 0.2512499 | 0.2512499 | 0.2512499 | 327 |
| 1734564900 | 0.1785 | -0.0015 | -0.83 | 0.1782 | 0.1785 | 0.16 | 382 |
| 1734478500 | 0.18 | -0.0195 | -9.77 | 0.1837 | 0.1899 | 0.15 | 5393 |
| 1734392100 | 0.1995 | 0.0145 | 7.84 | 0.1825 | 0.1995 | 0.181249 | 32368 |
| 1734132900 | 0.185 | 0.035 | 23.33 | 0.2896 | 0.295 | 0.1675 | 70619 |
| 1734046500 | 0.15 | -0.0775 | -34.07 | 0.2252 | 0.2277 | 0.15 | 7878 |
| 1733960100 | 0.2275 | -0.0041 | -1.77 | 0.2275 | 0.2275 | 0.2275 | 158 |
| 1733873700 | 0.2316 | -0.0749 | -24.44 | 0.2423 | 0.2943 | 0.2275 | 50527 |
| 1733787300 | 0.3065 | -0.0362 | -10.56 | 0.3699 | 0.3699 | 0.2303 | 741 |
| 1733528100 | 0.3427 | 0.0877 | 34.39 | 0.26 | 0.3653 | 0.2252 | 54574 |
| 1733441700 | 0.255 | 0.105 | 70.00 | 0.2405 | 0.3768 | 0.22 | 94393 |
| 1733355300 | 0.15 | -0.0057 | -3.66 | 0.15 | 0.15 | 0.15 | 100 |
| 1733268900 | 0.1557 | -0.0079 | -4.83 | 0.1588 | 0.1787999 | 0.1557 | 1835 |
| 1733182500 | 0.1636 | -0.0152 | -8.50 | 0.1636 | 0.1636 | 0.1636 | 1059 |
| 1732917840 | 0.1787999 | 0.0487999 | 37.54 | 0.18 | 0.18 | 0.0775 | 615 |
| 1732750500 | 0.13 | 0.0075 | 6.12 | 0.11 | 0.13 | 0.1 | 2059 |
| 1732664100 | 0.1225 | 0 | 0.00 | 0.1125 | 0.1225 | 0.1125 | 61 |
| 1732577700 | 0.1225 | -0.077399 | -38.72 | 0.1225 | 0.1228 | 0.1225 | 753 |
| 1732318500 | 0.199899 | -0.000101 | -0.05 | 0.199899 | 0.199899 | 0.199899 | 173 |
| 1732232100 | 0.2 | 0.0775 | 63.27 | 0.1797 | 0.203 | 0.1797 | 11064 |
| 1732145700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
