We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.06913756237 | 28.06 | 28.36 | 27.83 | 7089 | 27.83668583 | SP |
| 4 | 0.97 | 3.5414384812 | 27.39 | 28.36 | 27.18 | 2498 | 27.83119957 | SP |
| 12 | 1.5 | 5.58451228593 | 26.86 | 28.36 | 25.62 | 1543 | 27.44464083 | SP |
| 26 | 1.57 | 5.86039567003 | 26.79 | 28.47 | 24.89 | 1291 | 27.30966172 | SP |
| 52 | 1.42 | 5.27097253155 | 26.94 | 29.61 | 23.3052 | 2188 | 25.75677877 | SP |
| 156 | -8.53 | -23.1227975061 | 36.89 | 36.89 | 22.31 | 2828 | 29.33895627 | SP |
| 260 | -1.39 | -4.67226890756 | 29.75 | 37.6799 | 16.68 | 3629 | 28.81137935 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 28.36 | 0.37 | 1.32 | 28.07 | 28.36 | 28.07 | 80 |
| 1719268500 | 27.99 | -0.35 | -1.24 | 28.11 | 28.347 | 27.99 | 464 |
| 1719009300 | 28.34 | 0.51 | 1.83 | 27.98 | 28.34 | 27.98 | 143 |
| 1718922900 | 27.83 | -0.37 | -1.31 | 28.06 | 28.06 | 27.83 | 27667 |
| 1718750100 | 28.2 | 0.52 | 1.88 | 27.84 | 28.2 | 27.8 | 4939 |
| 1718663700 | 27.68 | 0.12 | 0.44 | 27.53 | 27.68 | 27.53 | 516 |
| 1718404500 | 27.56 | -0.2 | -0.72 | 27.48 | 27.56 | 27.48 | 2694 |
| 1718318100 | 27.7605 | -0.01 | -0.03 | 27.785 | 27.785 | 27.53 | 785 |
| 1718231700 | 27.77 | 0.21 | 0.76 | 28 | 28 | 27.77 | 2371 |
| 1718145300 | 27.56 | -0.16 | -0.58 | 27.5 | 27.56 | 27.5 | 918 |
| 1718058900 | 27.72 | -0.05 | -0.19 | 27.61 | 27.72 | 27.58 | 2912 |
| 1717799700 | 27.7741 | -0.35 | -1.23 | 27.69 | 27.7741 | 27.58 | 130 |
| 1717713300 | 28.12 | 0.28 | 1.01 | 27.85 | 28.12 | 27.85 | 101 |
| 1717626900 | 27.84 | 0.22 | 0.80 | 27.72 | 27.84 | 27.65 | 540 |
| 1717540500 | 27.62 | -0.39 | -1.39 | 27.65 | 27.65 | 27.61 | 152 |
| 1717454100 | 28.01 | 0.64 | 2.34 | 27.76 | 28.01 | 27.72 | 1490 |
| 1717194900 | 27.37 | -0.15 | -0.53 | 27.18 | 27.37 | 27.18 | 172 |
| 1717108500 | 27.515 | -0.02 | -0.07 | 27.42 | 27.515 | 27.35 | 419 |
| 1717022100 | 27.535 | -0.26 | -0.92 | 27.39 | 27.74 | 27.39 | 1638 |
| 1716935700 | 27.79 | 0.01 | 0.04 | 27.86 | 27.86 | 27.75 | 394 |
| 1716590100 | 27.78 | 0.33 | 1.20 | 27.54 | 27.78 | 27.54 | 2295 |
| 1716503700 | 27.45 | -0.22 | -0.80 | 27.76 | 27.76 | 27.32 | 256 |
| 1716417300 | 27.67 | -0.3 | -1.07 | 27.69 | 27.69 | 27.64 | 305 |
| 1716330900 | 27.97 | -0.15 | -0.53 | 27.9 | 27.97 | 27.88 | 144 |
| 1716244500 | 28.12 | -0.03 | -0.09 | 28.04 | 28.19 | 28.01 | 1503 |
| 1715985300 | 28.145 | -0.11 | -0.37 | 27.88 | 28.145 | 27.88 | 62 |
| 1715898900 | 28.25 | 0.05 | 0.20 | 28.2 | 28.25 | 28.15 | 314 |
| 1715812500 | 28.195 | 0.43 | 1.53 | 28.03 | 28.195 | 28.03 | 284 |
| 1715726100 | 27.77 | -0.16 | -0.57 | 27.69 | 27.88 | 27.69 | 104 |
| 1715639700 | 27.93 | 0.46 | 1.67 | 27.69 | 27.93 | 27.65 | 106 |
| 1715380500 | 27.47 | -0.23 | -0.83 | 27.72 | 27.82 | 27.47 | 116 |
| 1715294100 | 27.7 | 0.24 | 0.87 | 27.31 | 27.7 | 27.31 | 2271 |
| 1715207700 | 27.46 | 0.03 | 0.11 | 27.46 | 27.46 | 27.46 | 245 |
| 1715121300 | 27.43 | -0.21 | -0.75 | 27.43 | 27.585 | 27.43 | 4706 |
| 1715034900 | 27.6367 | 0.09 | 0.31 | 27.59 | 27.66 | 27.59 | 47 |
| 1714775700 | 27.55 | 0.29 | 1.08 | 27.5 | 27.55 | 27.44 | 293 |
| 1714689300 | 27.2555 | 0.46 | 1.72 | 26.98 | 27.2555 | 26.98 | 79 |
| 1714602900 | 26.7945 | -0.01 | -0.04 | 26.58 | 26.7945 | 26.58 | 509 |
| 1714516500 | 26.805 | -0.37 | -1.34 | 27.1 | 27.1 | 26.76 | 19 |
| 1714430100 | 27.17 | -0.03 | -0.11 | 27.21 | 27.43 | 27.1201 | 806 |
| 1714170900 | 27.2 | 0.36 | 1.34 | 27.04 | 27.2 | 27.04 | 12 |
| 1714084500 | 26.84 | 0.17 | 0.64 | 26.45 | 26.84 | 26.45 | 2180 |
| 1713998100 | 26.67 | -0.31 | -1.15 | 26.85 | 26.85 | 26.57 | 3270 |
| 1713911700 | 26.98 | 0.55 | 2.08 | 26.55 | 26.98 | 26.55 | 1425 |
| 1713825300 | 26.43 | 0.21 | 0.80 | 26.43 | 26.69 | 26.43 | 263 |
| 1713566100 | 26.22 | 0.21 | 0.81 | 26 | 26.22 | 25.94 | 3401 |
| 1713479700 | 26.01 | 0.11 | 0.43 | 26.18 | 26.21 | 25.93 | 2868 |
| 1713393300 | 25.8988 | 0.08 | 0.31 | 25.64 | 25.935 | 25.62 | 2857 |
| 1713306900 | 25.82 | -0.17 | -0.65 | 25.799 | 25.82 | 25.799 | 222 |
| 1713220500 | 25.99 | -0.38 | -1.44 | 26.52 | 26.52 | 25.99 | 1105 |
| 1712961300 | 26.37 | -0.51 | -1.90 | 26.4 | 26.4 | 26.37 | 2 |
| 1712874900 | 26.88 | 0.12 | 0.45 | 26.89 | 27.055 | 26.88 | 570 |
| 1712788500 | 26.7597 | -0.66 | -2.41 | 26.7597 | 26.7597 | 26.7597 | 2 |
| 1712702100 | 27.4218 | 0.07 | 0.26 | 27.27 | 27.4218 | 27.27 | 5587 |
| 1712615700 | 27.35 | 0.14 | 0.51 | 27.35 | 27.35 | 27.35 | 2 |
| 1712356500 | 27.21 | -0.04 | -0.15 | 27.1 | 27.21 | 27.1 | 3 |
| 1712270100 | 27.25 | 0.14 | 0.52 | 27.4 | 27.5551 | 27.25 | 358 |
| 1712183700 | 27.11 | -0.14 | -0.50 | 26.86 | 27.29 | 26.86 | 3034 |
| 1712097300 | 27.2466 | 0.17 | 0.62 | 27.305 | 27.305 | 27.2466 | 873 |
| 1712010900 | 27.08 | -0.52 | -1.88 | 27.44 | 27.44 | 27.08 | 6972 |
| 1711665300 | 27.6 | 0.05 | 0.16 | 27.49 | 27.77 | 27.49 | 991 |
| 1711578900 | 27.555 | 0.04 | 0.16 | 27.43 | 27.555 | 27.43 | 1858 |
| 1711492500 | 27.51 | -0.26 | -0.92 | 27.77 | 27.77 | 27.51 | 6412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
