We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.699300699301 | 1.43 | 1.52 | 1.33 | 91746 | 1.42757052 | CS |
| 4 | -0.5 | -26.0416666667 | 1.92 | 2.06 | 1.295 | 191851 | 1.58788346 | CS |
| 12 | -0.055 | -3.72881355932 | 1.475 | 2.37 | 1.295 | 237412 | 1.8470618 | CS |
| 26 | 0.36 | 33.9622641509 | 1.06 | 2.37 | 0.97 | 151953 | 1.6626063 | CS |
| 52 | 0.09 | 6.76691729323 | 1.33 | 2.37 | 0.97 | 98186 | 1.55148095 | CS |
| 156 | -0.26 | -15.4761904762 | 1.68 | 3.17 | 0.5939 | 94875 | 1.66898734 | CS |
| 260 | -1.57 | -52.508361204 | 2.99 | 3.9493 | 0.5939 | 140321 | 2.04495702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.43 | -0.04 | -2.72 | 1.51 | 1.51 | 1.3899999 | 67043 |
| 1738884900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.52 | 1.44 | 128300 |
| 1738798500 | 1.44 | 0.05 | 3.60 | 1.4 | 1.47 | 1.4 | 53764 |
| 1738712100 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.4359 | 1.3899999 | 46677 |
| 1738625700 | 1.42 | 0.02 | 1.43 | 1.36 | 1.44 | 1.33 | 99129 |
| 1738366500 | 1.4 | -0.01 | -0.71 | 1.43 | 1.48 | 1.3799999 | 130858 |
| 1738280100 | 1.41 | 0 | 0.00 | 1.4 | 1.44 | 1.337 | 125099 |
| 1738193700 | 1.41 | 0.07 | 5.22 | 1.33 | 1.44 | 1.31 | 130789 |
| 1738107300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3763 | 1.295 | 153981 |
| 1738020900 | 1.35 | -0.08 | -5.59 | 1.43 | 1.43 | 1.32 | 168082 |
| 1737761700 | 1.43 | -0.05 | -3.38 | 1.46 | 1.49 | 1.408 | 160435 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.15 | -9.20 | 1.66 | 1.66 | 1.45 | 312744 |
| 1737502500 | 1.6299999 | -0.03 | -1.81 | 1.6948 | 1.7 | 1.581 | 312250 |
| 1737156900 | 1.66 | 0.03 | 1.84 | 1.62 | 1.7 | 1.62 | 133507 |
| 1737070500 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.728636 | 1.6 | 170934 |
| 1736984100 | 1.69 | -0.01 | -0.59 | 1.79 | 1.79 | 1.66 | 226471 |
| 1736897700 | 1.7 | 0 | 0.00 | 1.74 | 1.8 | 1.66 | 203935 |
| 1736811300 | 1.7 | -0.2 | -10.53 | 1.84 | 1.84 | 1.61 | 497280 |
| 1736552100 | 1.9 | -0.06 | -3.06 | 1.92 | 2.06 | 1.87 | 399079 |
| 1736379300 | 1.96 | -0.16 | -7.55 | 2.255 | 2.2799999 | 1.8372 | 1024017 |
| 1736292900 | 2.12 | -0.03 | -1.40 | 2.267 | 2.37 | 2.05 | 1284735 |
| 1736206500 | 2.15 | 0.52 | 31.90 | 1.94 | 2.3 | 1.9 | 2372423 |
| 1735947300 | 1.6299999 | -0.03 | -1.81 | 1.615 | 1.6399999 | 1.555 | 43540 |
| 1735860900 | 1.66 | -0.05 | -2.92 | 1.775 | 1.8185 | 1.65 | 41818 |
| 1735688100 | 1.71 | 0.1 | 6.21 | 1.65 | 1.8099 | 1.65 | 154143 |
| 1735601700 | 1.61 | 0.11 | 7.33 | 1.56 | 1.65 | 1.5401 | 162788 |
| 1735342500 | 1.5 | -0.04 | -2.60 | 1.53 | 1.55 | 1.43 | 105826 |
| 1735256100 | 1.54 | -0.11 | -6.67 | 1.6299999 | 1.6488 | 1.54 | 70783 |
| 1735077840 | 1.65 | 0.07 | 4.43 | 1.61 | 1.69 | 1.59 | 81128 |
| 1734996900 | 1.58 | 0.15 | 10.49 | 1.6299999 | 1.6389 | 1.42 | 253796 |
| 1734737700 | 1.43 | -0.17 | -10.63 | 1.5498 | 1.6 | 1.36 | 252232 |
| 1734651300 | 1.6 | -0.07 | -4.19 | 1.6264 | 1.6557 | 1.555 | 105681 |
| 1734564900 | 1.67 | -0.05 | -2.91 | 1.682 | 1.73 | 1.58 | 336156 |
| 1734478500 | 1.72 | -0.08 | -4.44 | 1.817 | 1.817 | 1.65 | 86559 |
| 1734392100 | 1.8 | -0.05 | -2.70 | 1.93 | 1.93 | 1.779 | 151064 |
| 1734132900 | 1.85 | 0.06 | 3.35 | 1.8999 | 1.8999 | 1.77 | 131486 |
| 1734046500 | 1.79 | -0.06 | -3.24 | 1.86 | 1.8899 | 1.76 | 110695 |
| 1733960100 | 1.85 | -0.11 | -5.61 | 1.99 | 1.99 | 1.85 | 71566 |
| 1733873700 | 1.96 | -0.08 | -3.92 | 2.0493 | 2.06 | 1.92 | 81966 |
| 1733787300 | 2.04 | -0.03 | -1.45 | 2.12 | 2.15 | 1.9336 | 151644 |
| 1733528100 | 2.07 | 0.18 | 9.52 | 1.97 | 2.12 | 1.9 | 183825 |
| 1733441700 | 1.89 | -0.04 | -2.07 | 1.95 | 2.04 | 1.86 | 85896 |
| 1733355300 | 1.93 | 0.01 | 0.52 | 2.005 | 2.0693 | 1.88 | 47833 |
| 1733268900 | 1.92 | -0.26 | -11.93 | 2.14 | 2.14 | 1.85 | 188191 |
| 1733182500 | 2.18 | 0.2 | 10.10 | 2.18 | 2.19 | 2 | 392957 |
| 1732917840 | 1.98 | 0.13 | 7.03 | 1.9 | 2.17 | 1.8908 | 432789 |
| 1732750500 | 1.85 | 0.16 | 9.47 | 1.785 | 1.855 | 1.72 | 164607 |
| 1732664100 | 1.69 | -0.08 | -4.52 | 1.74 | 1.85 | 1.67 | 78045 |
| 1732577700 | 1.77 | 0.09 | 5.36 | 1.67 | 1.82 | 1.6560999 | 108068 |
| 1732318500 | 1.68 | 0.02 | 1.20 | 1.66 | 1.72 | 1.66 | 54732 |
| 1732232100 | 1.66 | -0.07 | -4.05 | 1.69 | 1.7199 | 1.65 | 37094 |
| 1732145700 | 1.73 | 0.11 | 6.79 | 1.58 | 1.7492 | 1.51 | 74146 |
| 1732059300 | 1.62 | -0.09 | -5.26 | 1.705 | 1.76 | 1.604 | 126006 |
| 1731972900 | 1.71 | 0.19 | 12.13 | 1.535 | 1.73 | 1.49 | 166370 |
| 1731713700 | 1.525 | 0.08 | 5.17 | 1.475 | 1.5673 | 1.435 | 152353 |
| 1731627300 | 1.45 | 0.17 | 12.84 | 1.4799 | 1.545 | 1.3 | 538099 |
| 1731540900 | 1.285 | 0.01 | 1.18 | 1.29 | 1.31 | 1.24 | 53304 |
| 1731454500 | 1.27 | 0.06 | 4.96 | 1.19 | 1.29 | 1.19 | 50321 |
| 1731368100 | 1.21 | 0.03 | 2.54 | 1.168 | 1.23 | 1.1399999 | 129572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
