We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.45957365085 | 52.07 | 52.9999 | 51.571 | 11162 | 52.0780028 | SP |
| 4 | 4.06 | 8.32478982981 | 48.77 | 52.9999 | 48.77 | 9027 | 51.01070408 | SP |
| 12 | 4.13 | 8.48049281314 | 48.7 | 52.9999 | 46.7838 | 12577 | 49.27231311 | SP |
| 26 | 6.89 | 14.9978232477 | 45.94 | 52.9999 | 45.78 | 10141 | 48.77416958 | SP |
| 52 | 9.34 | 21.4762014256 | 43.49 | 52.9999 | 42.45 | 11245 | 47.49718995 | SP |
| 156 | 1.46 | 2.84212575433 | 51.37 | 52.9999 | 33.7301 | 37395 | 42.75895197 | SP |
| 260 | 10.03 | 23.4345794393 | 42.8 | 79.3132 | 30.13 | 80303 | 57.54106345 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 52.83 | 0.76 | 1.46 | 52.34 | 52.9999 | 52.32 | 6314 |
| 1739403300 | 52.07 | -0.09 | -0.17 | 51.66 | 52.2552 | 51.66 | 18963 |
| 1739316900 | 52.16 | -0.4 | -0.76 | 52.19 | 52.2829 | 52.0101 | 8596 |
| 1739230500 | 52.56 | 0.86 | 1.66 | 52.72 | 52.745 | 52.53 | 6416 |
| 1738971300 | 51.7 | -0.55 | -1.05 | 52.52 | 52.52 | 51.571 | 13456 |
| 1738884900 | 52.25 | 0.02 | 0.04 | 52.07 | 52.31 | 52.05 | 8377 |
| 1738798500 | 52.23 | 0.74 | 1.44 | 51.67 | 52.23 | 51.67 | 6967 |
| 1738712100 | 51.49 | 1.31 | 2.61 | 50.85 | 51.53 | 50.85 | 7675 |
| 1738625700 | 50.18 | -0.66 | -1.30 | 49.79 | 50.5623 | 49.79 | 17203 |
| 1738366500 | 50.84 | -0.22 | -0.43 | 51.13 | 51.6193 | 50.84 | 9010 |
| 1738280100 | 51.06 | 0.67 | 1.33 | 50.88 | 51.312 | 50.88 | 9866 |
| 1738193700 | 50.39 | 0.1 | 0.20 | 50.7 | 50.7 | 50.37 | 7535 |
| 1738107300 | 50.29 | 0.69 | 1.39 | 49.72 | 50.29 | 49.72 | 9270 |
| 1738020900 | 49.6 | -1.41 | -2.76 | 49.6 | 50.005 | 49.33 | 8102 |
| 1737761700 | 51.01 | 0.26 | 0.51 | 50.97 | 51.4099 | 50.97 | 5572 |
| 1737675300 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737588900 | 50.75 | 0.74 | 1.48 | 50.61 | 50.881475 | 50.61 | 5115 |
| 1737502500 | 50.01 | 1.11 | 2.27 | 49.44 | 50.01 | 49.42 | 9990 |
| 1737156900 | 48.9 | 0.09 | 0.18 | 49.16 | 49.18 | 48.9 | 6043 |
| 1737070500 | 48.81 | 0.06 | 0.12 | 48.77 | 49.04 | 48.77 | 4325 |
| 1736984100 | 48.75 | 0.97 | 2.03 | 48.58 | 48.75 | 48.485 | 12026 |
| 1736897700 | 47.78 | 0.38 | 0.80 | 47.7 | 47.94 | 47.5471 | 5767 |
| 1736811300 | 47.4 | -0.32 | -0.67 | 47.29 | 47.4 | 47.2845 | 7173 |
| 1736552100 | 47.72 | -0.65 | -1.34 | 47.87 | 47.95 | 47.42 | 37691 |
| 1736379300 | 48.37 | 0.17 | 0.35 | 47.97 | 48.37 | 47.88 | 43347 |
| 1736292900 | 48.2 | -0.5 | -1.03 | 48.715 | 48.743113 | 48.07 | 31933 |
| 1736206500 | 48.7 | 0.41 | 0.85 | 48.78 | 48.93 | 48.67 | 13007 |
| 1735947300 | 48.29 | 1 | 2.11 | 47.7401 | 48.29 | 47.74 | 10709 |
| 1735860900 | 47.29 | 0.14 | 0.30 | 47.2 | 47.62 | 46.98 | 10824 |
| 1735688100 | 47.15 | 0.04 | 0.08 | 47.23 | 47.3699 | 47.01 | 31045 |
| 1735601700 | 47.11 | -0.71 | -1.48 | 46.98 | 47.37 | 46.7838 | 22303 |
| 1735342500 | 47.82 | -0.08 | -0.17 | 47.57 | 47.82 | 47.43 | 7286 |
| 1735256100 | 47.9 | 0.17 | 0.36 | 47.55 | 47.95 | 47.55 | 6240 |
| 1735077840 | 47.73 | 0.17 | 0.36 | 47.49 | 47.75 | 47.49 | 2847 |
| 1734996900 | 47.56 | -0.19 | -0.40 | 47.31 | 47.64 | 47.231 | 10037 |
| 1734737700 | 47.75 | 0.31 | 0.65 | 47.25 | 48.055 | 47.25 | 7684 |
| 1734651300 | 47.44 | -0.14 | -0.29 | 47.8513 | 47.8513 | 47.42 | 12529 |
| 1734564900 | 47.58 | -1.82 | -3.68 | 49.31 | 49.4468 | 47.44 | 10676 |
| 1734478500 | 49.4 | -0.52 | -1.04 | 49.5301 | 49.62 | 49.36 | 7525 |
| 1734392100 | 49.92 | 0.06 | 0.12 | 49.73 | 50.12 | 49.73 | 59747 |
| 1734132900 | 49.86 | -0.1 | -0.20 | 50.3057 | 50.3057 | 49.84 | 7428 |
| 1734046500 | 49.96 | -0.17 | -0.34 | 50.13 | 50.275 | 49.9504 | 4936 |
| 1733960100 | 50.13 | 0.83 | 1.68 | 49.7875 | 50.1347 | 49.72 | 11095 |
| 1733873700 | 49.3 | -0.71 | -1.42 | 49.7628 | 49.7628 | 49.28 | 5995 |
| 1733787300 | 50.01 | -0.36 | -0.71 | 50.51 | 50.7871 | 50.01 | 5095 |
| 1733528100 | 50.37 | -0.07 | -0.13 | 50.42 | 50.515 | 50.34 | 7090 |
| 1733441700 | 50.435 | -0.37 | -0.72 | 50.5 | 50.6122 | 50.3 | 10537 |
| 1733355300 | 50.8 | 0.65 | 1.30 | 50.39 | 50.8 | 50.28 | 5692 |
| 1733268900 | 50.15 | -0.11 | -0.22 | 49.96 | 50.3641 | 49.96 | 7616 |
| 1733182500 | 50.26 | 0.34 | 0.68 | 50.22 | 50.26 | 49.95 | 10646 |
| 1732917840 | 49.92 | 0.11 | 0.22 | 49.9595 | 50.0181 | 49.86 | 1776 |
| 1732750500 | 49.81 | -0.05 | -0.09 | 50.04 | 50.21 | 49.655 | 8594 |
| 1732664100 | 49.855 | -0.41 | -0.81 | 49.93 | 49.9799 | 49.74 | 5930 |
| 1732577700 | 50.26 | 0.78 | 1.58 | 50.27 | 50.27 | 49.87 | 16614 |
| 1732318500 | 49.48 | 0.38 | 0.78 | 49.32 | 49.58 | 49.32 | 6304 |
| 1732232100 | 49.095 | 0.49 | 1.02 | 48.7 | 49.24 | 48.7 | 50927 |
| 1732145700 | 48.6 | -0.19 | -0.39 | 48.4 | 48.6 | 48.2014 | 7727 |
| 1732059300 | 48.79 | 0.66 | 1.37 | 48.265 | 48.79 | 48.265 | 6065 |
| 1731972900 | 48.13 | -0.26 | -0.54 | 48.32 | 48.43 | 48.04 | 7363 |
| 1731713700 | 48.39 | -0.85 | -1.73 | 48.28 | 48.39 | 48 | 20187 |
| 1731627300 | 49.24 | -0.2 | -0.40 | 49.2 | 49.24 | 48.98 | 6977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
