Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bank | FRBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -1.68% | 12.29 | 15:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.48 | 12.195 | 12.53 | 12.29 | 12.50 |
FRBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.18 | 12.50 | 12.11 | 12.25 | 43,545 | 0.11 | 0.90% |
| 1 Month | 12.41 | 13.98 | 11.60 | 12.17 | 45,710 | -0.12 | -0.97% |
| 3 Months | 13.84 | 13.98 | 11.60 | 12.75 | 42,434 | -1.55 | -11.20% |
| 6 Months | 11.78 | 15.17 | 11.48 | 13.46 | 53,399 | 0.51 | 4.33% |
| 1 Year | 9.45 | 15.17 | 9.235 | 12.36 | 53,399 | 2.84 | 30.05% |
| 3 Years | 13.63 | 16.7646 | 8.59 | 13.00 | 42,627 | -1.34 | -9.83% |
| 5 Years | 11.13 | 16.7646 | 6.00 | 11.78 | 40,712 | 1.16 | 10.42% |
FRBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.29 | -0.21 | -1.68% | 12.48 | 12.53 | 12.195 | 19,874 |
| May 09 2024 | 12.50 | 0.10 | 0.81% | 12.39 | 12.50 | 12.31 | 27,269 |
| May 08 2024 | 12.40 | 0.11 | 0.90% | 12.29 | 12.43 | 12.29 | 19,128 |
| May 07 2024 | 12.29 | 0.11 | 0.90% | 12.21 | 12.47 | 12.21 | 31,598 |
| May 06 2024 | 12.18 | 0.01 | 0.08% | 12.26 | 12.325 | 12.11 | 105,233 |
| May 03 2024 | 12.17 | 0.07 | 0.58% | 12.18 | 12.305 | 12.12 | 34,497 |
| May 02 2024 | 12.10 | 0.21 | 1.77% | 12.00 | 12.25 | 11.83 | 51,302 |
| May 01 2024 | 11.89 | 0.21 | 1.80% | 11.74 | 12.07 | 11.74 | 35,700 |
| Apr 30 2024 | 11.68 | -0.13 | -1.10% | 11.82 | 11.88 | 11.60 | 42,662 |
| Apr 29 2024 | 11.81 | -0.33 | -2.72% | 12.17 | 12.23 | 11.80 | 22,340 |
| Apr 26 2024 | 12.14 | 0.19 | 1.59% | 11.85 | 12.22 | 11.83 | 85,395 |
| Apr 25 2024 | 11.95 | -0.02 | -0.17% | 11.75 | 11.96 | 11.69 | 64,436 |
| Apr 24 2024 | 11.97 | -0.35 | -2.84% | 12.15 | 12.16 | 11.70 | 62,463 |
| Apr 23 2024 | 12.32 | -0.17 | -1.36% | 12.91 | 12.98 | 12.2291 | 39,641 |
| Apr 22 2024 | 12.49 | -0.23 | -1.81% | 13.98 | 13.98 | 12.30 | 53,407 |
| Apr 19 2024 | 12.72 | 0.60 | 4.95% | 12.06 | 12.74 | 12.05 | 56,939 |
| Apr 18 2024 | 12.12 | 0.06 | 0.50% | 12.03 | 12.155 | 12.01 | 51,106 |
| Apr 17 2024 | 12.06 | -0.10 | -0.82% | 12.20 | 12.29 | 12.03 | 27,832 |
| Apr 16 2024 | 12.16 | -0.07 | -0.57% | 12.06 | 12.275 | 12.03 | 17,420 |
| Apr 15 2024 | 12.23 | -0.17 | -1.37% | 12.34 | 12.50 | 12.03 | 57,412 |
| Apr 12 2024 | 12.40 | -0.10 | -0.80% | 12.41 | 12.80 | 12.32 | 24,640 |
