We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0722 | -18.0409795102 | 0.4002 | 0.409 | 0.3103 | 5027635 | 0.3612581 | CS |
| 4 | -0.3437 | -51.1686764925 | 0.6717 | 1.7 | 0.3103 | 13697276 | 0.65569803 | CS |
| 12 | -0.902 | -73.3333333333 | 1.23 | 1.7 | 0.3103 | 5210816 | 0.69534018 | CS |
| 26 | -3.272 | -90.8888888889 | 3.6 | 3.882 | 0.3103 | 3028314 | 1.10546905 | CS |
| 52 | -6.872 | -95.4444444444 | 7.2 | 14 | 0.3103 | 2667068 | 3.05339437 | CS |
| 156 | -177.672 | -99.8157303371 | 178 | 315.12 | 0.3103 | 2290284 | 26.15659101 | CS |
| 260 | -177.672 | -99.8157303371 | 178 | 315.12 | 0.3103 | 2290284 | 26.15659101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.328 | -0.0061 | -1.83 | 0.3496 | 0.3496 | 0.3103 | 1825199 |
| 1719268500 | 0.3341 | -0.0355 | -9.60 | 0.3696 | 0.3696 | 0.3338999 | 1652527 |
| 1719009300 | 0.3696 | 0.0025 | 0.68 | 0.3446 | 0.395 | 0.3303 | 3365973 |
| 1718922900 | 0.3671 | -0.0529 | -12.60 | 0.4002 | 0.4089999 | 0.3416 | 13266841 |
| 1718750100 | 0.42 | -0.0582 | -12.17 | 0.47 | 0.4796 | 0.4007 | 1708062 |
| 1718663700 | 0.4782 | -0.0272 | -5.38 | 0.5128 | 0.525218 | 0.464 | 1252276 |
| 1718404500 | 0.5054 | -0.0237 | -4.48 | 0.51 | 0.5493 | 0.5 | 868290 |
| 1718318100 | 0.5291 | -0.0134 | -2.47 | 0.55 | 0.5699999 | 0.5163 | 1211910 |
| 1718231700 | 0.5425 | 0.0175 | 3.33 | 0.51441 | 0.6 | 0.51 | 1691990 |
| 1718145300 | 0.525 | -0.075 | -12.50 | 0.5815 | 0.6 | 0.48 | 1970112 |
| 1718058900 | 0.6 | -0.0151 | -2.45 | 0.59 | 0.61 | 0.5699999 | 1459694 |
| 1717799700 | 0.6151 | -0.0748 | -10.84 | 0.683499 | 0.683499 | 0.6 | 5393193 |
| 1717713300 | 0.6899 | 0.064857 | 10.38 | 1.02 | 1.7 | 0.671 | 221382768 |
| 1717626900 | 0.625043 | -0.058857 | -8.61 | 0.6672 | 0.6797 | 0.6005 | 542674 |
| 1717540500 | 0.6838999 | -0.0151 | -2.16 | 0.681 | 0.835 | 0.6613 | 1286070 |
| 1717454100 | 0.699 | 0.0345 | 5.19 | 0.7054 | 0.7098 | 0.67 | 163734 |
| 1717194900 | 0.6645 | 0.0075 | 1.14 | 0.6707 | 0.783 | 0.6455 | 251444 |
| 1717108500 | 0.657 | -0.032 | -4.64 | 0.6828 | 0.6889999 | 0.6417 | 140094 |
| 1717022100 | 0.6889999 | -0.0011 | -0.16 | 0.6717 | 0.6961 | 0.66 | 208809 |
| 1716935700 | 0.6901 | 0.0301 | 4.56 | 0.66 | 0.707 | 0.65 | 210176 |
| 1716590100 | 0.66 | -0.0182 | -2.68 | 0.6679 | 0.67 | 0.6501 | 139363 |
| 1716503700 | 0.6782 | -0.0218 | -3.11 | 0.6921 | 0.7118989 | 0.67 | 190883 |
| 1716417300 | 0.7 | -0.034 | -4.63 | 0.73 | 0.7516 | 0.6955 | 183563 |
| 1716330900 | 0.734 | -0.006 | -0.81 | 0.716 | 0.7846999 | 0.7151 | 186355 |
| 1716244500 | 0.74 | 0.04 | 5.71 | 0.7211999 | 0.8 | 0.7035 | 377397 |
| 1715985300 | 0.7 | -0.03 | -4.11 | 0.75 | 0.75 | 0.6899999 | 365823 |
| 1715898900 | 0.73 | 0.046 | 6.73 | 0.6899999 | 0.7667 | 0.68 | 745084 |
| 1715812500 | 0.684 | 0.0019 | 0.28 | 0.714 | 0.714 | 0.66 | 250148 |
| 1715726100 | 0.6821 | 0.045 | 7.06 | 0.63 | 0.7179 | 0.63 | 769102 |
| 1715639700 | 0.6371 | -0.0059 | -0.92 | 0.686 | 0.686 | 0.633 | 147413 |
| 1715380500 | 0.643 | -0.0584 | -8.33 | 0.68 | 0.737 | 0.63 | 409185 |
| 1715294100 | 0.7014 | 0.00109 | 0.16 | 0.708 | 0.708 | 0.6901 | 86882 |
| 1715207700 | 0.70031 | 0.00381 | 0.55 | 0.704 | 0.7084 | 0.6901 | 93997 |
| 1715121300 | 0.6965 | -0.0135 | -1.90 | 0.7269 | 0.7269 | 0.675 | 110616 |
| 1715034900 | 0.71 | 0.03 | 4.41 | 0.68 | 0.7255 | 0.66 | 238776 |
| 1714775700 | 0.68 | -0.0139 | -2.00 | 0.714 | 0.714 | 0.64 | 318052 |
| 1714689300 | 0.6939 | -0.0618 | -8.18 | 0.758 | 0.77 | 0.672 | 520538 |
| 1714602900 | 0.7557 | -0.0483 | -6.01 | 0.758 | 0.7796999 | 0.7171 | 303733 |
| 1714516500 | 0.804 | -0.026 | -3.13 | 0.8189999 | 0.83 | 0.7507 | 828867 |
| 1714430100 | 0.83 | -0.1651 | -16.59 | 0.9099 | 0.9099 | 0.8001 | 1853916 |
| 1714170900 | 0.9951 | 0.0814 | 8.91 | 1.12 | 1.34 | 0.95 | 28991251 |
| 1714084500 | 0.9137 | 0.0437 | 5.02 | 0.86 | 1.11 | 0.85 | 2039746 |
| 1713998100 | 0.87 | -0.03 | -3.33 | 0.872 | 0.9299 | 0.86 | 127920 |
| 1713911700 | 0.9 | -0.0112 | -1.23 | 0.915 | 0.915 | 0.8639 | 72380 |
| 1713825300 | 0.9112 | 0.0202 | 2.27 | 0.948 | 0.95 | 0.8806 | 110907 |
| 1713566100 | 0.891 | -0.0277 | -3.02 | 0.9131 | 0.925 | 0.88 | 34832 |
| 1713479700 | 0.9187 | -0.01189 | -1.28 | 0.96 | 0.977 | 0.91 | 50361 |
| 1713393300 | 0.93059 | 0.06639 | 7.68 | 0.906 | 1.03 | 0.89 | 340254 |
| 1713306900 | 0.8642 | -0.0253 | -2.84 | 0.853 | 0.899 | 0.842 | 80394 |
| 1713220500 | 0.8895 | -0.057 | -6.02 | 0.93 | 0.9449 | 0.88 | 91189 |
| 1712961300 | 0.9465 | -0.0215 | -2.22 | 0.95 | 0.961 | 0.9 | 138080 |
| 1712874900 | 0.968 | -0.0319 | -3.19 | 0.999 | 1 | 0.951 | 76358 |
| 1712788500 | 0.9999 | 0.0033 | 0.33 | 0.9901 | 1.05 | 0.9671 | 242116 |
| 1712702100 | 0.9966 | -0.1634 | -14.09 | 1.1299999 | 1.1394 | 0.954 | 581435 |
| 1712615700 | 1.16 | -0.04 | -3.33 | 1.24 | 1.24 | 1.11 | 276627 |
| 1712356500 | 1.2 | -0.03 | -2.44 | 1.25 | 1.28 | 1.18 | 132567 |
| 1712270100 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.2071 | 97288 |
| 1712183700 | 1.22 | 0 | 0.00 | 1.23 | 1.3 | 1.19 | 144281 |
| 1712097300 | 1.22 | -0.03 | -2.40 | 1.2599 | 1.2599 | 1.1801 | 178404 |
| 1712010900 | 1.25 | -0.11 | -8.09 | 1.36 | 1.36 | 1.22 | 127811 |
| 1711665300 | 1.36 | 0.08 | 6.25 | 1.27 | 1.36 | 1.27 | 141759 |
| 1711578900 | 1.28 | 0.03 | 2.40 | 1.2 | 1.31 | 1.1903999 | 155592 |
| 1711492500 | 1.25 | -0.07 | -5.30 | 1.32 | 1.3606 | 1.17 | 259028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
