ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freight Technologies Inc

Freight Technologies Inc (FRGT)

1.32
-0.05
(-3.65%)
Closed February 17 3:00PM
1.31
-0.01
(-0.76%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.086.504065040651.231.51.23533621.37281178CS
4-0.07-5.072463768121.381.5311.17476561.36411007CS
12-0.13-9.027777777781.442.32991.171522841.6284312CS
26-3.365-71.97860962574.6755.82751.1723574992.96321137CS
52-47.69-97.32653061224967.251.17264607711.55563817CS
156-4448.69-99.9705617978445078781.172223653511.9402861CS
260-4448.69-99.9705617978445078781.172223653511.9402861CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761001.32-0.05-3.651.3851.3851.3217624
17394897001.3700.001.38999991.40811.3415893
17394033001.37-0.1-6.801.451.451.360111927
17393169001.470.096.521.351.51.3452888
17392305001.37999990.075.341.311.43491.3194679
17389713001.310.1210.081.231.371.2391423
17388849001.19-0.04-3.251.271.281.1761110
17387985001.23-0.02-1.601.291.291.2323516
17387121001.25-0.03-2.341.281.33571.2511702
17386257001.28-0.05-3.761.32451.3351.2633454
17383665001.33-0.08-5.671.411.431.3334587
17382801001.410.021.441.38999991.441.3644824
17381937001.3899999-0.02-1.421.411.411.3624481
17381073001.41-0.06-4.081.471.471.390929037
17380209001.470.021.381.481.48971.4121158
17377617001.45-0.01-0.681.451.5311.430128615
17376753001.4600.001.461.461.460
17375889001.460.118.151.331.461.31104527
17375025001.35-0.01-0.741.361.4051.2754122865
17371569001.36-0.03-2.161.37999991.41371.310851119
17370705001.38999990.010.721.411.46851.35144342
17369841001.3799999-0.04-2.821.461.461.3750818
17368977001.420.17.581.331.461.33149135
17368113001.32-0.34-20.481.51.51499991.25473794
17365521001.660.074.401.61.691.560191423
17363793001.59-0.41-20.501.871.931.581576058
17362929002-0.09-4.312.122.191.9884466
17362065002.09-0.14-6.282.32142.32991.92153382
17359473002.230.199.312.082.252.0790721
17358609002.040.157.941.872.21.8695235406
17356881001.89-0.04-2.072.022.021.83148118
17356017001.93-0.04-2.031.971.971.833591931
17353425001.970.031.551.962.05991.9455404
17352561001.940.031.571.911.961.8342096
17350778401.91-0.12-5.912.052.051.850171021
17349969002.02999990.2614.691.812.091.75291758
17347377001.770.095.361.72261.84991.67102762
17346513001.680.127.691.581.741.5784985
17345649001.56-0.11-6.591.62091.681.5654456
17344785001.670.042.451.581.71.5674593
17343921001.6299999-0.08-4.681.61341.661.5680231
17341329001.71-0.02-1.161.731.751.6639670
17340465001.73-0.02-1.141.741.851.6978540
17339601001.7500.001.741.791.6791032
17338737001.750.074.171.711.76591.618128517
17337873001.680.1610.531.671.851.491691142
17335281001.52-0.1-6.171.62241.681.445169152
17334417001.620.031.891.611.761.51371250
17333553001.590.128.161.461.61.43139064
17332689001.470.032.081.461.571.3718183709
17331825001.440.042.861.331.441.302673751
17329178401.40.042.941.38999991.41381.3623050
17327505001.36-0.04-2.861.431.461.3552628
17326641001.4-0.06-4.111.491.491.3695205
17325777001.46-0.01-0.681.481.521.4523404
17323185001.470.042.801.441.521.4358533
17322321001.430.010.701.451.45991.39342762
17321457001.42-0.1-6.581.511.511.389999984611
17320593001.520.1410.141.38999991.561.3799999168826
17319729001.37999990.021.471.37999991.421.3555220

Your Recent History

Delayed Upgrade Clock