Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Rise Acquisition Corporation | FRLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 08:38:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 11.25 |
FRLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.30 | 11.20 | 11.25 | 20,682 | 0.05 | 0.45% |
| 1 Month | 11.15 | 11.30 | 11.14 | 11.18 | 36,691 | 0.10 | 0.90% |
| 3 Months | 11.10 | 11.30 | 11.07 | 11.17 | 26,359 | 0.15 | 1.35% |
| 6 Months | 10.97 | 11.44 | 10.95 | 11.14 | 22,032 | 0.28 | 2.55% |
| 1 Year | 10.72 | 11.80 | 10.62 | 10.99 | 25,260 | 0.53 | 4.94% |
| 3 Years | 9.94 | 11.80 | 9.88 | 10.55 | 25,416 | 1.31 | 13.18% |
| 5 Years | 9.94 | 11.80 | 9.88 | 10.55 | 25,416 | 1.31 | 13.18% |
FRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.25 | -0.01 | -0.09% | 11.26 | 11.26 | 11.25 | 25,753 |
| May 15 2024 | 11.26 | -0.03 | -0.27% | 11.30 | 11.30 | 11.26 | 24,636 |
| May 14 2024 | 11.29 | 0.08 | 0.71% | 11.21 | 11.29 | 11.21 | 17,069 |
| May 13 2024 | 11.21 | 0.00 | 0.00% | 11.24 | 11.24 | 11.21 | 13 |
| May 10 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 11.20 | 35,938 |
| May 09 2024 | 11.20 | 0.00 | 0.04% | 11.20 | 11.20 | 11.195 | 1,988 |
| May 08 2024 | 11.195 | 0.01 | 0.04% | 11.19 | 11.20 | 11.19 | 20,834 |
| May 07 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.185 | 1,285 |
| May 06 2024 | 11.19 | 0.01 | 0.11% | 11.19 | 11.19 | 11.17 | 3,843 |
| May 03 2024 | 11.178 | -0.01 | -0.10% | 11.19 | 11.19 | 11.178 | 2,455 |
| May 02 2024 | 11.189 | 0.02 | 0.17% | 11.17 | 11.19 | 11.16 | 83,351 |
| May 01 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 139 |
| Apr 30 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 15 |
| Apr 29 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 21 |
| Apr 26 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 25 |
| Apr 25 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 124 |
| Apr 24 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.17 | 11.16 | 404 |
| Apr 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 3 |
| Apr 22 2024 | 11.16 | -0.01 | -0.09% | 11.18 | 11.18 | 11.16 | 30,020 |
| Apr 19 2024 | 11.17 | 0.02 | 0.18% | 11.15 | 11.17 | 11.14 | 485,900 |
| Apr 18 2024 | 11.15 | -0.02 | -0.18% | 11.15 | 11.15 | 11.15 | 273,607 |
| Apr 17 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
