ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
0.26%
US Tech 100
18,576.76
0.32%
S&P 500
5,360.79
0.26%
US Dollar vs CAD
1.37585
-0.01%
Bitcoin
69,404.79
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Fortune Rise Acquisition Corporation (FRLAW)

  7. Fortune Rise Acquisition Corporation (FRLAW) Historical

FRLAW Fortune Rise Acquisition Corporation

0.03
0.015 (100.00%)
After Hours
Last Updated: 15:02:00
Delayed by 15 minutes

FRLAW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.015 -0.011 -42.31% 0.0269 0.0269 0.01499 199,866
Jun 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 05 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 31 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 30 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 28 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 24 2024 0.026 0.001 4.00% 0.0275 0.0275 0.026 3,200
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 22 2024 0.025 -0.002 -7.41% 0.0293 0.0306 0.0249 19,314
May 21 2024 0.027 -0.008 -22.86% 0.035 0.035 0.027 201
May 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 15 2024 0.035 -0.0049 -12.28% 0.039 0.039 0.035 336
May 14 2024 0.0399 -0.0001 -0.25% 0.04 0.04 0.0395 722
May 13 2024 0.04 0.0013 3.36% 0.04 0.0457 0.04 13,782
May 10 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 09 2024 0.0387 -0.0075 -16.23% 0.0451 0.05 0.0387 503
May 08 2024 0.0462 0.0061 15.21% 0.04 0.048 0.025 9,224
May 07 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.04 16,600
May 06 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
May 03 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
May 02 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
May 01 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 30 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 29 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 26 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 25 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 24 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 23 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 22 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 284
Apr 19 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 18 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 17 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 16 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 15 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 12 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 11 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 10 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 09 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 08 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 05 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 04 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 03 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 02 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 01 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Mar 28 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Mar 27 2024 0.0401 0.005 14.24% 0.0401 0.0439 0.04 44,000
Mar 26 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 25 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 22 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 50
Mar 21 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 20 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 19 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 18 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 15 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 14 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 13 2024 0.0351 -0.0085 -19.50% 0.0356 0.0358 0.0351 680
Mar 12 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0

Your Recent History

NASDAQ
FRLAW
Fortune Rise Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved