Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FRP Holdings Inc | FRPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.74 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.74 |
FRPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 30.84 | 30.04 | 30.53 | 15,417 | 0.40 | 1.32% |
| 1 Month | 29.64 | 30.99 | 29.00 | 30.07 | 15,166 | 1.10 | 3.71% |
| 3 Months | 29.21 | 31.32 | 28.80 | 30.11 | 12,165 | 1.53 | 5.24% |
| 6 Months | 27.26 | 32.50 | 26.75 | 29.91 | 11,156 | 3.48 | 12.77% |
| 1 Year | 29.00 | 32.50 | 26.225 | 28.62 | 13,969 | 1.74 | 6.00% |
| 3 Years | 24.80 | 32.50 | 24.80 | 28.66 | 11,943 | 5.94 | 23.95% |
| 5 Years | 26.00 | 32.50 | 15.00 | 25.20 | 14,932 | 4.74 | 18.23% |
FRPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 30.74 | 0.31 | 1.02% | 30.41 | 30.84 | 30.41 | 10,587 |
| Apr 26 2024 | 30.43 | 0.07 | 0.23% | 30.35 | 30.48 | 30.35 | 11,392 |
| Apr 25 2024 | 30.36 | -0.34 | -1.11% | 30.68 | 30.82 | 30.0501 | 19,069 |
| Apr 24 2024 | 30.70 | 0.28 | 0.92% | 30.04 | 30.77 | 30.04 | 21,403 |
| Apr 23 2024 | 30.42 | 0.29 | 0.96% | 30.34 | 30.81 | 30.16 | 14,635 |
| Apr 22 2024 | 30.13 | -0.23 | -0.76% | 30.60 | 30.99 | 30.13 | 24,445 |
| Apr 19 2024 | 30.36 | 0.98 | 3.34% | 29.35 | 30.51 | 29.35 | 19,653 |
| Apr 18 2024 | 29.38 | 0.05 | 0.17% | 29.35 | 29.68 | 29.35 | 27,467 |
| Apr 17 2024 | 29.33 | 0.10 | 0.34% | 29.27 | 29.61 | 29.00 | 22,569 |
| Apr 16 2024 | 29.23 | -0.94 | -3.12% | 30.00 | 30.00 | 29.23 | 17,729 |
| Apr 15 2024 | 30.17 | 0.33 | 1.09% | 30.41 | 30.695 | 29.50 | 25,963 |
| Apr 12 2024 | 29.845 | -0.26 | -0.86% | 30.005 | 30.025 | 29.645 | 17,014 |
| Apr 11 2024 | 30.105 | -0.38 | -1.23% | 30.70 | 30.70 | 30.02 | 15,748 |
| Apr 10 2024 | 30.48 | 0.23 | 0.74% | 30.25 | 30.665 | 30.1725 | 50,022 |
| Apr 09 2024 | 30.255 | -0.01 | -0.02% | 30.255 | 30.6088 | 30.255 | 9,576 |
| Apr 08 2024 | 30.26 | -0.04 | -0.13% | 30.35 | 30.69 | 30.26 | 10,082 |
| Apr 05 2024 | 30.30 | 0.22 | 0.71% | 29.88 | 30.355 | 29.88 | 21,538 |
| Apr 04 2024 | 30.085 | 0.16 | 0.52% | 30.3375 | 30.8819 | 30.03 | 19,148 |
| Apr 03 2024 | 29.93 | 0.41 | 1.37% | 29.56 | 30.507 | 29.50 | 14,260 |
| Apr 02 2024 | 29.525 | -0.36 | -1.20% | 29.64 | 29.775 | 29.19 | 19,426 |
| Apr 01 2024 | 29.885 | -0.82 | -2.65% | 30.845 | 30.845 | 29.885 | 11,374 |
