Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primis Financial Corporation | FRST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.71 | 11:41:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.65 | 10.65 | 10.77 | 10.71 |
FRST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.89 | 10.48 | 10.68 | 41,064 | -0.01 | -0.09% |
| 1 Month | 10.82 | 11.055 | 9.71 | 10.44 | 52,860 | -0.11 | -1.02% |
| 3 Months | 12.32 | 12.62 | 9.71 | 11.34 | 66,143 | -1.61 | -13.07% |
| 6 Months | 10.12 | 13.69 | 9.71 | 11.71 | 82,495 | 0.59 | 5.83% |
| 1 Year | 7.45 | 13.69 | 7.27 | 10.34 | 75,508 | 3.26 | 43.76% |
| 3 Years | 14.92 | 16.54 | 7.01 | 12.16 | 60,483 | -4.21 | -28.22% |
| 5 Years | 14.81 | 16.54 | 7.01 | 12.31 | 61,078 | -4.10 | -27.68% |
FRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.71 | -0.13 | -1.20% | 10.75 | 10.81 | 10.67 | 71,868 |
| May 17 2024 | 10.84 | 0.16 | 1.50% | 10.73 | 10.89 | 10.68 | 37,599 |
| May 16 2024 | 10.68 | 0.09 | 0.85% | 10.52 | 10.68 | 10.52 | 30,317 |
| May 15 2024 | 10.59 | 0.03 | 0.28% | 10.71 | 10.71 | 10.52 | 16,943 |
| May 14 2024 | 10.56 | 0.01 | 0.09% | 10.72 | 10.80 | 10.48 | 48,592 |
| May 13 2024 | 10.55 | 0.00 | 0.00% | 10.66 | 10.66 | 10.525 | 30,405 |
| May 10 2024 | 10.55 | -0.18 | -1.68% | 10.73 | 10.7859 | 10.49 | 17,574 |
| May 09 2024 | 10.73 | -0.12 | -1.11% | 10.73 | 10.78 | 10.57 | 48,479 |
| May 08 2024 | 10.85 | 0.15 | 1.35% | 10.64 | 10.89 | 10.6043 | 44,023 |
| May 07 2024 | 10.705 | 0.13 | 1.18% | 10.62 | 10.74 | 10.6101 | 54,437 |
| May 06 2024 | 10.58 | 0.25 | 2.42% | 10.36 | 10.64 | 10.34 | 58,477 |
| May 03 2024 | 10.33 | 0.02 | 0.19% | 10.39 | 10.50 | 10.21 | 54,268 |
| May 02 2024 | 10.31 | 0.33 | 3.31% | 10.03 | 10.33 | 10.01 | 89,140 |
| May 01 2024 | 9.98 | 0.26 | 2.67% | 9.79 | 10.08 | 9.79 | 124,067 |
| Apr 30 2024 | 9.72 | -0.37 | -3.67% | 10.02 | 10.02 | 9.71 | 53,250 |
| Apr 29 2024 | 10.09 | -0.08 | -0.79% | 10.17 | 10.435 | 9.965 | 83,449 |
| Apr 26 2024 | 10.17 | -0.52 | -4.86% | 10.51 | 10.80 | 9.96 | 72,029 |
| Apr 25 2024 | 10.69 | -0.24 | -2.20% | 10.89 | 10.89 | 10.57 | 44,606 |
| Apr 24 2024 | 10.93 | -0.02 | -0.14% | 10.88 | 10.94 | 10.74 | 34,556 |
| Apr 23 2024 | 10.945 | 0.11 | 0.97% | 10.82 | 11.055 | 10.82 | 43,305 |
| Apr 22 2024 | 10.84 | 0.03 | 0.28% | 10.79 | 11.00 | 10.79 | 60,373 |
