Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Autonomous Holdings Ltd | FRSX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.83% | 1.11 | 18:46:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.07 | 1.23 | 1.18 | 1.09 |
FRSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.18 | 0.09 | 8.26% | 1.19 | 1.23 | 1.07 | 943,904 |
| May 07 2024 | 1.09 | 0.02 | 1.40% | 1.09 | 1.10 | 1.06 | 32,002 |
| May 06 2024 | 1.075 | 0.00 | 0.47% | 1.05 | 1.10 | 1.05 | 24,796 |
| May 03 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.12 | 1.07 | 34,264 |
| May 02 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.12 | 1.05 | 15,620 |
| May 01 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.14 | 1.04 | 30,174 |
| Apr 30 2024 | 1.09 | 0.01 | 0.92% | 1.14 | 1.14 | 1.08 | 37,668 |
| Apr 29 2024 | 1.0801 | 0.00 | 0.01% | 1.09 | 1.14 | 1.0529 | 10,555 |
| Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.13 | 1.06 | 10,687 |
| Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.0669 | 7,321 |
| Apr 24 2024 | 1.08 | 0.02 | 1.89% | 1.05 | 1.09 | 1.04 | 12,597 |
| Apr 23 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.12 | 1.00 | 29,177 |
| Apr 22 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.05 | 1.01 | 57,606 |
| Apr 19 2024 | 1.01 | -0.04 | -3.81% | 1.02 | 1.05 | 1.01 | 52,314 |
| Apr 18 2024 | 1.05 | -0.09 | -7.89% | 1.15 | 1.15 | 1.01 | 128,317 |
| Apr 17 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.17 | 1.13 | 200,626 |
| Apr 16 2024 | 1.15 | -0.01 | -0.86% | 1.1599 | 1.17 | 1.13 | 60,010 |
| Apr 15 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.20 | 1.13 | 174,392 |
| Apr 12 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.19 | 1.1235 | 33,900 |
| Apr 11 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.168 | 1.13 | 51,584 |
| Apr 10 2024 | 1.19 | 0.03 | 2.59% | 1.1379 | 1.20 | 1.12 | 30,440 |
| Apr 09 2024 | 1.16 | -0.07 | -5.69% | 1.22 | 1.23 | 1.14 | 61,545 |
