We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.99555 | -0.00445 | -0.45 | 0.99 | 1.03 | 0.96 | 63734 |
| 1738884900 | 1 | -0.08 | -7.41 | 1.09 | 1.11 | 0.98 | 83517 |
| 1738798500 | 1.08 | 0.1 | 9.98 | 0.994 | 1.2 | 0.994 | 130983 |
| 1738712100 | 0.982 | -0.0101 | -1.02 | 1 | 1.0593999 | 0.9757 | 65930 |
| 1738625700 | 0.9921 | -0.0479 | -4.61 | 1.04 | 1.06 | 0.9512 | 91731 |
| 1738366500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.04 | 76802 |
| 1738280100 | 1.07 | 0.02 | 1.42 | 1.05 | 1.09 | 1.05 | 59802 |
| 1738193700 | 1.055 | -0.02 | -1.86 | 1.06 | 1.12 | 1.026 | 183497 |
| 1738107300 | 1.075 | 0.01 | 0.94 | 1.09 | 1.09 | 1.045 | 103316 |
| 1738020900 | 1.065 | -0.23 | -17.44 | 1.23 | 1.27 | 1.04 | 224722 |
| 1737761700 | 1.29 | 0.03 | 2.38 | 1.27 | 1.32 | 1.26 | 157664 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.02 | -1.56 | 1.27 | 1.27 | 1.21 | 159406 |
| 1737502500 | 1.28 | -0.08 | -5.88 | 1.36 | 1.41 | 1.23 | 1088436 |
| 1737156900 | 1.36 | -0.09 | -5.88 | 1.42 | 1.47 | 1.34 | 706612 |
| 1737070500 | 1.445 | 0.03 | 1.76 | 1.45 | 1.6391 | 1.4128 | 412641 |
| 1736984100 | 1.42 | 0.12 | 9.23 | 1.35 | 1.43 | 1.3 | 151609 |
| 1736897700 | 1.3 | 0.05 | 4.00 | 1.35 | 1.43 | 1.28 | 259229 |
| 1736811300 | 1.25 | -0.08 | -6.02 | 1.27 | 1.28 | 1.18 | 311119 |
| 1736552100 | 1.33 | 0.03 | 2.31 | 1.32 | 1.4319 | 1.27 | 155073 |
| 1736379300 | 1.3 | -0.24 | -15.58 | 1.5 | 1.5 | 1.2 | 912660 |
| 1736292900 | 1.54 | -0.14 | -8.33 | 1.66 | 1.66 | 1.51 | 344364 |
| 1736206500 | 1.68 | -0.04 | -2.33 | 1.75 | 1.8 | 1.6 | 425773 |
| 1735947300 | 1.72 | 0.27 | 18.62 | 1.46 | 1.8 | 1.42 | 659868 |
| 1735860900 | 1.45 | -0.03 | -2.03 | 1.49 | 1.59 | 1.41 | 649774 |
| 1735688100 | 1.48 | -0.1 | -6.33 | 1.65 | 1.65 | 1.45 | 535495 |
| 1735601700 | 1.58 | -0.26 | -14.13 | 1.84 | 1.89 | 1.45 | 2001789 |
| 1735342500 | 1.84 | -0.19 | -9.36 | 2.14 | 2.1583 | 1.6299999 | 1425337 |
| 1735256100 | 2.0299999 | -0.38 | -15.77 | 2.5299999 | 2.6282 | 1.66 | 2928830 |
| 1735077840 | 2.41 | 0.7 | 40.94 | 2.24 | 2.63 | 2 | 5454638 |
| 1734996900 | 1.71 | 0.46 | 36.80 | 1.12 | 1.94 | 1.1 | 4955875 |
| 1734737700 | 1.25 | 0.33 | 35.87 | 1.05 | 1.27 | 0.94 | 11788563 |
| 1734651300 | 0.92 | 0 | 0.00 | 1.12 | 1.28 | 0.7916 | 3234931 |
| 1734564900 | 0.92 | 0.2851 | 44.90 | 0.627 | 0.9317 | 0.6266 | 2056723 |
| 1734478500 | 0.6349 | -0.0151 | -2.32 | 0.6502 | 0.66 | 0.625 | 115468 |
| 1734392100 | 0.65 | 0.021 | 3.34 | 0.62 | 0.66 | 0.6061 | 209197 |
| 1734132900 | 0.629 | -0.017951 | -2.77 | 0.64 | 0.66 | 0.61 | 228310 |
| 1734046500 | 0.646951 | 0.001951 | 0.30 | 0.6445999 | 0.65 | 0.63 | 74907 |
| 1733960100 | 0.645 | 0.007 | 1.10 | 0.632 | 0.65 | 0.6235 | 88082 |
| 1733873700 | 0.638 | 0.016 | 2.57 | 0.6422 | 0.645 | 0.62 | 84727 |
| 1733787300 | 0.622 | -0.0155 | -2.43 | 0.66 | 0.6637999 | 0.6102 | 992340 |
| 1733528100 | 0.6375 | 0.0035 | 0.55 | 0.624 | 0.65 | 0.61 | 251939 |
| 1733441700 | 0.634 | -0.0111 | -1.72 | 0.65 | 0.658 | 0.6202 | 128914 |
| 1733355300 | 0.6451 | 0.0051 | 0.80 | 0.65 | 0.6599 | 0.62531 | 565234 |
| 1733268900 | 0.64 | 0.0151 | 2.42 | 0.6821 | 0.6921 | 0.625001 | 265625 |
| 1733182500 | 0.6249 | -0.0036 | -0.57 | 0.6536 | 0.6595 | 0.62 | 194520 |
| 1732917840 | 0.6284999 | 0.0184999 | 3.03 | 0.6692 | 0.6692 | 0.61 | 75235 |
| 1732750500 | 0.61 | -0.03005 | -4.69 | 0.68 | 0.6875 | 0.61 | 234736 |
| 1732664100 | 0.64005 | -0.00995 | -1.53 | 0.66 | 0.67 | 0.63075 | 74776 |
| 1732577700 | 0.65 | -0.004 | -0.61 | 0.658 | 0.7 | 0.6357 | 292053 |
| 1732318500 | 0.654 | 0.01 | 1.55 | 0.632 | 0.6666 | 0.632 | 38115 |
| 1732232100 | 0.644 | -0.016 | -2.42 | 0.67 | 0.67 | 0.64 | 76803 |
| 1732145700 | 0.66 | 0.02 | 3.13 | 0.63 | 0.67 | 0.62 | 143586 |
| 1732059300 | 0.64 | -0.0299 | -4.46 | 0.662 | 0.737 | 0.6123 | 3260146 |
| 1731972900 | 0.6699 | 0.0542 | 8.80 | 0.603 | 0.7 | 0.603 | 503394 |
| 1731713700 | 0.6157 | -0.0333 | -5.13 | 0.63 | 0.63 | 0.60601 | 26843 |
| 1731627300 | 0.649 | 0.029 | 4.68 | 0.621 | 0.65 | 0.6179 | 26919 |
| 1731540900 | 0.62 | -0.03 | -4.62 | 0.65 | 0.66 | 0.62 | 46648 |
| 1731454500 | 0.65 | 0.03 | 4.84 | 0.6563 | 0.6794 | 0.625 | 118764 |
| 1731368100 | 0.62 | 0.0274 | 4.62 | 0.5965 | 0.649999 | 0.5965 | 108976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
