BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.75
-0.59%
US Tech 100
20,559.60
0.83%
S&P 500
6,043.03
0.74%
US Dollar vs CAD
1.40846
0.50%
Bitcoin
97,208.80
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Foresight Autonomous Holdings Ltd (FRSX)

  7. Foresight Autonomous Holdings Ltd (FRSX) Historical

Foresight Autonomous Holdings Ltd

Foresight Autonomous Holdings Ltd (FRSX)

NASDAQ
0.652
0.0235
( 3.74% )
Updated: 09:56:58
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178400.62849990.01849993.030.66920.66920.6175235
17327505000.61-0.03005-4.690.680.68750.61234736
17326641000.64005-0.00995-1.530.660.670.6307574776
17325777000.65-0.004-0.610.6580.70.6357292053
17323185000.6540.011.550.6320.66660.63238115
17322321000.644-0.016-2.420.670.670.6476803
17321457000.660.023.130.630.670.62143586
17320593000.64-0.0299-4.460.6620.7370.61233260146
17319729000.66990.05428.800.6030.70.603503394
17317137000.6157-0.0333-5.130.630.630.6060126843
17316273000.6490.0294.680.6210.650.617926919
17315409000.62-0.03-4.620.650.660.6246648
17314545000.650.034.840.65630.67940.625118764
17313681000.620.02744.620.59650.6499990.5965108976
17311089000.5926-0.009549-1.590.60.60980.569999954570
17310225000.602149-0.007851-1.290.62250.640.60242288
17309361000.610.0063751.060.61990.62990.597560706
17308497000.6036250.0036250.600.6190.63010.59127892
17307633000.6-0.0086-1.410.630.630.59575005
17305005000.6086-0.002-0.330.610.6150.679434
17304141000.6106-0.0428-6.550.64220.64990.6181420
17303277000.6534-0.0116-1.740.66020.670.6463142
17302413000.665-0.0151-2.220.66220.6913640.66230266
17301549000.6801-0.0197-2.820.68770.7050.6401102498
17298957000.69980.03986.030.68180.73950.641003753
17298093000.66-0.029701-4.310.6780.6826530.6430724
17297229000.6897010.0367015.620.640.70.6459924
17296365000.653-0.017001-2.540.670.680.640316297
17295501000.670001-0.019999-2.900.680.68999990.66128343
17292909000.68999990.01699992.530.670.70.6720211
17292045000.673-0.007-1.030.680.69990.660211763
17291181000.68-0.01-1.450.68999990.70.660429698
17290317000.68999990.03739995.730.68999990.70.642217198
17289453000.65260.0150512.360.650.680.6443026
17286861000.637549-0.012451-1.920.6550.6550.611143206
17285997000.65-0.0201-3.000.67450.68999990.6454581
17285133000.6701-0.00145-0.220.670.6766160.6711834
17284269000.67155-0.01005-1.470.67060.70370.670113226
17283405000.6816-0.0212-3.020.69499990.710.6745438
17280813000.7028-0.0022-0.310.7030.729990.691739067
17279949000.705-0.004-0.560.710.710.69238917491
17279085000.7090.0385.660.69299990.710.67228400
17278221000.671-0.0389-5.480.710.710.6629685
17277357000.7099-0.0091-1.270.710.720.744702
17274765000.7190.0190012.710.7250.72510.699846158
17273901000.6999990.0097991.420.720.740.690126318
17273037000.6902-0.0198-2.790.710.74460.6835750
17272173000.710.0355.190.69099990.73029990.68116310
17271309000.675-0.005-0.740.6660.680.66613749
17268717000.68-0.005-0.730.680.68999990.67213910
17267853000.6850.00170.250.69099990.70.6825539
17266989000.6833-0.0068-0.990.70.70220.68329921454
17266125000.6901-0.0288-4.010.70860.70860.684843415
17265261000.7189-0.0011-0.150.7050.720.726100
17262669000.720.02974.300.68999990.720.689999965184
17261805000.6903-0.0147-2.090.71640.740.690333465
17260941000.705-0.0261-3.570.720.73870.6959999115262
17260077000.7311-0.0089-1.200.7650.780.7222894
17259213000.74-0.01-1.330.750.750.72613116
17256621000.75-0.0163-2.130.75840.75840.744613609
17255757000.76630.007951.050.75840.770.75846476
17254893000.75835-0.00845-1.100.74510.7625990.745121306
17254029000.7668-0.0157-2.010.7850.78510.7445340

Your Recent History

NASDAQ
FRSX
Foresight Autonomous
USOTC
SGGKY
Singapore Tech Engineering (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68