Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FinServ Acquisition Corporation II | FSRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.34 |
FSRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.38 | 10.60 | 10.20 | 10.47 | 7,464 | -0.04 | -0.39% |
1 Year | 10.16 | 10.95 | 9.90 | 10.24 | 10,281 | 0.18 | 1.77% |
3 Years | 9.70 | 11.50 | 9.44 | 9.95 | 54,839 | 0.64 | 6.60% |
5 Years | 15.83 | 15.83 | 9.44 | 9.95 | 52,770 | -5.49 | -34.68% |
FSRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 20 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 17 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 16 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 15 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 14 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 13 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 10 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 09 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 08 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 07 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 06 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 03 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 02 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 01 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
Apr 30 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
Apr 29 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
Apr 26 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
Apr 25 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
Apr 24 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
Apr 23 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
Apr 22 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |