We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.28 | -0.06 | -0.24 | 25.34 | 25.43 | 25.28 | 1199 |
| 1739489700 | 25.34 | 0.05 | 0.20 | 25.26 | 25.35 | 25.26 | 2222 |
| 1739403300 | 25.29 | 0.06 | 0.24 | 25.345 | 25.345 | 25.16 | 1668 |
| 1739316900 | 25.23 | 0.04 | 0.16 | 25.23 | 25.3111 | 25.23 | 1920 |
| 1739230500 | 25.19 | 0.01 | 0.04 | 25.25 | 25.55 | 25.18 | 4245 |
| 1738971300 | 25.18 | -0.04 | -0.14 | 25.25 | 25.385 | 25.18 | 1986 |
| 1738884900 | 25.215 | 0.11 | 0.42 | 25.11 | 25.57 | 25.05 | 7307 |
| 1738798500 | 25.1094 | 0.06 | 0.24 | 25.05 | 25.1792 | 25.01 | 7921 |
| 1738712100 | 25.05 | 0.02 | 0.08 | 25.05 | 25.115 | 25.05 | 1458 |
| 1738625700 | 25.03 | 0.33 | 1.34 | 25.06 | 25.39 | 24.76 | 13956 |
| 1738366500 | 24.7 | -0.64 | -2.51 | 25.23 | 25.3 | 24.7 | 61091 |
| 1738280100 | 25.335 | -0.05 | -0.18 | 25.15 | 25.39 | 25.15 | 8704 |
| 1738193700 | 25.38 | -0.06 | -0.24 | 25.49 | 25.49 | 25.25 | 4083 |
| 1738107300 | 25.44 | -0.05 | -0.20 | 25.37 | 25.5 | 25.36 | 8433 |
| 1738020900 | 25.49 | 0.08 | 0.31 | 25.4022 | 25.56 | 25.4 | 5456 |
| 1737761700 | 25.41 | 0.46 | 1.84 | 25.22 | 25.49 | 25.22 | 4981 |
| 1737675300 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1737588900 | 24.95 | 0.1 | 0.40 | 24.88 | 25.23 | 24.88 | 33748 |
| 1737502500 | 24.85 | -0.41 | -1.62 | 25 | 25.77 | 24.48 | 94448 |
| 1737156900 | 25.26 | 0.02 | 0.08 | 25.37 | 25.37 | 25.2 | 41424 |
| 1737070500 | 25.2399 | -0 | -0.00 | 25.35 | 25.45 | 25.2 | 43189 |
| 1736984100 | 25.24 | -0.46 | -1.78 | 25.72 | 25.99 | 24.8001 | 128197 |
| 1736897700 | 25.6963 | -0 | -0.01 | 25.65 | 25.75 | 25.597 | 7243 |
| 1736811300 | 25.7 | -0.05 | -0.19 | 25.54 | 25.87 | 25.495 | 8041 |
| 1736552100 | 25.75 | -0.2 | -0.76 | 25.77 | 25.95 | 25.75 | 1836 |
| 1736379300 | 25.9476 | 0.16 | 0.63 | 26.07 | 26.07 | 25.75 | 2754 |
| 1736292900 | 25.7848 | -0.02 | -0.06 | 25.83 | 26.0446 | 25.77 | 1971 |
| 1736206500 | 25.8 | -0.1 | -0.39 | 26.01 | 26.08 | 25.75 | 3804 |
| 1735947300 | 25.9001 | 0.13 | 0.50 | 25.84 | 26.026 | 25.84 | 2150 |
| 1735860900 | 25.77 | -0.64 | -2.42 | 26.35 | 26.35 | 25.75 | 2455 |
| 1735688100 | 26.41 | 0.53 | 2.05 | 25.89 | 26.41 | 25.45 | 14720 |
| 1735601700 | 25.88 | 0.32 | 1.25 | 25.56 | 25.88 | 25.56 | 5415 |
| 1735342500 | 25.56 | 0.06 | 0.24 | 25.5 | 25.61 | 25.41 | 4590 |
| 1735256100 | 25.5 | -0.1 | -0.39 | 25.61 | 25.61 | 25.42 | 13094 |
| 1735077840 | 25.6 | 0.11 | 0.43 | 25.73 | 25.73 | 25.5 | 4492 |
| 1734996900 | 25.49 | -0.32 | -1.24 | 25.75 | 25.75 | 25.49 | 1670 |
| 1734737700 | 25.81 | -0.08 | -0.31 | 25.71 | 25.8695 | 25.71 | 1122 |
| 1734651300 | 25.89 | 0.09 | 0.35 | 25.62 | 25.89 | 25.56 | 882 |
| 1734564900 | 25.8 | -0.01 | -0.04 | 25.79 | 25.81 | 25.79 | 1268 |
| 1734478500 | 25.8101 | 0.03 | 0.12 | 25.62 | 25.8101 | 25.57 | 1649 |
| 1734392100 | 25.78 | 0.11 | 0.45 | 25.4 | 25.78 | 25.4 | 2731 |
| 1734132900 | 25.6654 | 0.01 | 0.02 | 25.64 | 25.78 | 25.6 | 2399 |
| 1734046500 | 25.66 | 0.04 | 0.16 | 25.6 | 25.66 | 25.6 | 3673 |
| 1733960100 | 25.62 | 0.1 | 0.41 | 25.53 | 25.748 | 25.53 | 2618 |
| 1733873700 | 25.5153 | 0.03 | 0.10 | 25.5359 | 25.6 | 25.48 | 8016 |
| 1733787300 | 25.49 | 0.06 | 0.23 | 25.43 | 25.51 | 25.41 | 2782 |
| 1733528100 | 25.4327 | -0.07 | -0.26 | 25.5 | 25.52 | 25.4327 | 1140 |
| 1733441700 | 25.5 | -0.1 | -0.39 | 25.51 | 25.59 | 25.44 | 4311 |
| 1733355300 | 25.6 | 0.22 | 0.87 | 25.37 | 25.78 | 25.37 | 4865 |
| 1733268900 | 25.38 | -0.24 | -0.94 | 25.6 | 25.73 | 25.38 | 12348 |
| 1733182500 | 25.62 | -0.68 | -2.59 | 25.91 | 26.04 | 25.4 | 5897 |
| 1732917840 | 26.3 | 0.21 | 0.81 | 26.2 | 26.3 | 26.04 | 3460 |
| 1732750500 | 26.0877 | -0.14 | -0.54 | 26.05 | 26.2563 | 26.03 | 5004 |
| 1732664100 | 26.23 | -0.02 | -0.08 | 26.25 | 26.25 | 26.21 | 715 |
| 1732577700 | 26.25 | 0.1 | 0.38 | 26.1398 | 26.2899 | 26.13 | 2266 |
| 1732318500 | 26.15 | 0.09 | 0.35 | 26.22 | 26.22 | 26.04 | 1126 |
| 1732232100 | 26.0581 | -0.03 | -0.12 | 25.8937 | 26.3 | 25.8937 | 5298 |
| 1732145700 | 26.09 | 0.27 | 1.07 | 25.77 | 26.11 | 25.77 | 6431 |
| 1732059300 | 25.815 | -0.04 | -0.14 | 25.85 | 25.9565 | 25.78 | 3250 |
| 1731972900 | 25.85 | -0.07 | -0.27 | 25.95 | 26.0635 | 25.7706 | 6641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
