BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4064
0.07%
Bitcoin
93,354.95
1.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FTAI Aviation Ltd (FTAIP)

  7. FTAI Aviation Ltd (FTAIP) Historical

FTAI Aviation Ltd

FTAI Aviation Ltd (FTAIP)

NASDAQ
25.37
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266410025.3700.0025.3725.3725.370
173257770025.3700.0025.3725.3725.370
173231850025.3700.0025.3725.3725.370
173223210025.3700.0025.3725.3725.370
173214570025.3700.0025.3725.3725.370
173205930025.3700.0025.3725.3725.370
173197290025.3700.0025.3725.3725.370
173171370025.3700.0025.3725.3725.370
173162730025.3700.0025.3725.3725.370
173154090025.3700.0025.3725.3725.370
173145450025.3700.0025.3725.3725.370
173136810025.3700.0025.3725.3725.370
173110890025.3700.0025.3725.3725.370
173102250025.3700.0025.3725.3725.370
173093610025.3700.0025.3725.3725.370
173084970025.3700.0025.3725.3725.370
173076330025.3700.0025.3725.3725.370
173050050025.3700.0025.3725.3725.370
173041410025.3700.0025.3725.3725.370
173032770025.3700.0025.3725.3725.370
173024130025.370.010.0425.369925.3725.3614117
173015490025.3600.0225.3625.36525.3618168
172989570025.3550.020.0625.3525.3625.3513324
172980930025.3400.0025.3425.3525.343958
172972290025.3400.0025.3425.340125.347319
172963650025.3400.0025.3425.3525.343992
172955010025.3400.0025.3425.3425.337946
172929090025.340.020.0825.3325.3425.3325796
172920450025.320.010.0425.3325.3425.3211734
172911810025.31-0.02-0.0825.3225.3325.3110834
172903170025.330.020.0625.3225.3325.3116832
172894530025.3146-0.01-0.0225.3125.3225.317349
172868610025.320.020.0825.304625.3225.35843
172859970025.30.020.0825.2925.3125.2929226
172851330025.28-0.01-0.0425.2825.3125.2818552
172842690025.2900.0025.29525.325.2810545
172834050025.2900.0225.2925.325.273842574
172808130025.28520.030.1025.28625.2925.2714121
172799490025.260.010.0425.2725.2825.2623339
172790850025.25-0.01-0.0425.2725.2825.2536028
172782210025.2601-0.25-0.9825.3425.3425.23118097
172773552025.51-0.01-0.0425.5925.6525.4822064
172747650025.520.010.0425.5725.5925.480118800
172739010025.51-0.02-0.0825.5525.5525.5113265
172730370025.53-0.07-0.2725.525.5325.4626958
172721730025.60.120.4725.4925.694625.43535318
172713090025.480.030.1225.4825.5125.428134784
172687170025.450.030.1225.3525.4725.3519372
172678530025.41990.110.4325.347625.419925.3417841
172669890025.31140.060.2425.2525.3325.235486
172661250025.25-0.03-0.1225.277725.2825.23517485
172652610025.280.060.2425.2525.2825.253893
172626690025.220.010.0425.2325.2325.194409
172618050025.2100.0025.2125.243725.2112101
172609410025.210.010.0425.225.2525.197803
172600770025.2-0.02-0.0825.239925.2725.199131
172592130025.220.040.1425.1825.2525.169055
172566210025.185-0.54-2.0825.2825.2825.16398
172557570025.720.070.2725.6525.7525.6113169
172548930025.650.090.3725.5725.6525.573973
172540290025.5550.020.1025.6425.6425.545200
172505730025.53-0.09-0.3525.6825.6825.5351837
172497090025.620.070.2725.5825.6225.564220
172488450025.5500.0025.5425.56525.536223
172479810025.55-0.05-0.2025.5525.5725.53727169

Your Recent History

NASDAQ
FTAIP
FTAI Aviation
OKEX
RENUSDT
REN
TG
MOV
Moncler
NASDAQ
FTCI
FTC Solar
USOTC
CCGM
China CGame (CE)
BOV
TEGA3
TEGRA INCORPON ON
BOV
TGTB34R
Target Corporation DRN
USOTC
IDEXY
Industria De Diseno Text... (PK)
BOV
TEXA34M
Texas Inc DRN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68