Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Capital Strength | FTCS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.25% | 84.35 | 10:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.13 | 83.9663 | 84.63 | 84.14 |
FTCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.54 | 84.63 | 82.321 | 83.75 | 239,891 | 1.81 | 2.19% |
| 1 Month | 83.90 | 84.75 | 82.03 | 83.73 | 261,572 | 0.45 | 0.54% |
| 3 Months | 84.28 | 85.887 | 81.16 | 83.47 | 292,368 | 0.07 | 0.08% |
| 6 Months | 78.00 | 85.887 | 77.73 | 82.24 | 326,747 | 6.35 | 8.14% |
| 1 Year | 72.91 | 85.887 | 71.1101 | 78.40 | 345,537 | 11.44 | 15.69% |
| 3 Years | 75.48 | 85.887 | 66.01 | 76.22 | 369,199 | 8.87 | 11.75% |
| 5 Years | 55.42 | 85.887 | 42.46 | 69.04 | 406,109 | 28.93 | 52.20% |
FTCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 84.14 | 0.08 | 0.10% | 84.07 | 84.34 | 83.91 | 245,197 |
| Jun 05 2024 | 84.06 | 0.41 | 0.49% | 83.78 | 84.075 | 83.25 | 230,779 |
| Jun 04 2024 | 83.65 | 0.29 | 0.35% | 83.25 | 83.84 | 83.185 | 226,586 |
| Jun 03 2024 | 83.36 | -0.23 | -0.28% | 83.49 | 83.605 | 82.825 | 292,247 |
| May 31 2024 | 83.59 | 1.17 | 1.42% | 82.54 | 83.64 | 82.321 | 204,648 |
| May 30 2024 | 82.42 | 0.36 | 0.44% | 82.08 | 82.5995 | 82.08 | 304,326 |
| May 29 2024 | 82.06 | -0.71 | -0.86% | 82.20 | 82.33 | 82.03 | 289,426 |
| May 28 2024 | 82.77 | -0.96 | -1.15% | 83.60 | 83.60 | 82.5599 | 336,086 |
| May 24 2024 | 83.73 | 0.23 | 0.28% | 83.77 | 84.0399 | 83.67 | 262,241 |
| May 23 2024 | 83.50 | -0.89 | -1.05% | 84.33 | 84.33 | 83.46 | 194,998 |
| May 22 2024 | 84.39 | 0.08 | 0.09% | 84.35 | 84.63 | 84.2192 | 267,346 |
| May 21 2024 | 84.31 | 0.01 | 0.01% | 84.27 | 84.3602 | 84.081 | 227,341 |
| May 20 2024 | 84.30 | -0.44 | -0.52% | 84.67 | 84.67 | 84.22 | 156,578 |
| May 17 2024 | 84.74 | 0.17 | 0.20% | 84.65 | 84.74 | 84.3536 | 271,202 |
| May 16 2024 | 84.57 | 0.21 | 0.25% | 84.66 | 84.75 | 84.5001 | 240,383 |
| May 15 2024 | 84.36 | 0.51 | 0.61% | 84.16 | 84.4499 | 84.00 | 279,814 |
| May 14 2024 | 83.85 | -0.10 | -0.12% | 84.10 | 84.10 | 83.47 | 237,258 |
| May 13 2024 | 83.95 | -0.05 | -0.06% | 84.23 | 84.3601 | 83.89 | 341,734 |
| May 10 2024 | 84.00 | 0.23 | 0.27% | 83.90 | 84.09 | 83.88 | 351,954 |
| May 09 2024 | 83.77 | 0.63 | 0.76% | 83.12 | 83.77 | 83.12 | 277,699 |
| May 08 2024 | 83.14 | -0.11 | -0.13% | 83.19 | 83.35 | 83.0557 | 350,443 |
| May 07 2024 | 83.25 | 0.56 | 0.68% | 82.99 | 83.27 | 82.99 | 209,733 |
