We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.545 | -2.8295069209 | 89.945 | 91.71 | 87.47 | 292786 | 90.04377297 | SP |
| 4 | -2 | -2.23713646532 | 89.4 | 92.07 | 87.47 | 292550 | 90.16743949 | SP |
| 12 | -2.0575 | -2.29997484839 | 89.4575 | 92.07 | 86.12 | 295951 | 89.30959233 | SP |
| 26 | -1.78 | -1.99596322045 | 89.18 | 94.23 | 86.12 | 259890 | 90.26660449 | SP |
| 52 | 3 | 3.55450236967 | 84.4 | 94.23 | 81.16 | 283485 | 87.29162083 | SP |
| 156 | 12.98 | 17.441547971 | 74.42 | 94.23 | 66.01 | 346070 | 78.16130926 | SP |
| 260 | 38.48 | 78.6590351594 | 48.92 | 94.23 | 42.46 | 402659 | 72.3344328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 87.4 | -1.14 | -1.29 | 88.52 | 88.5576 | 87.3208 | 373623 |
| 1741732500 | 88.54 | -1.77 | -1.96 | 90.09 | 90.09 | 88.4801 | 401540 |
| 1741646100 | 90.31 | -0.6 | -0.66 | 90.27 | 91.71 | 89.8304 | 302429 |
| 1741390500 | 90.91 | 0.56 | 0.62 | 90.07 | 91.08 | 90.0293 | 203952 |
| 1741304100 | 90.35 | -0.53 | -0.58 | 90.06 | 90.759 | 89.87 | 259231 |
| 1741217700 | 90.88 | 0.89 | 0.99 | 89.81 | 91.0923 | 89.74 | 331896 |
| 1741131300 | 89.99 | -1.36 | -1.49 | 91.12 | 91.318405 | 89.82 | 351235 |
| 1741044900 | 91.35 | 0.01 | 0.01 | 91.47 | 92.07 | 90.88 | 305799 |
| 1740785700 | 91.34 | 1.12 | 1.24 | 90.75 | 91.45 | 90.11 | 309692 |
| 1740699300 | 90.22 | 0.08 | 0.09 | 90.07 | 90.93 | 90.02 | 290413 |
| 1740612900 | 90.14 | -0.65 | -0.71 | 90.76 | 90.81 | 90 | 294988 |
| 1740526500 | 90.785 | 0.97 | 1.09 | 90.03 | 90.89 | 90.03 | 305381 |
| 1740440100 | 89.81 | 0.28 | 0.31 | 89.6 | 90.16 | 89.6 | 395693 |
| 1740180900 | 89.53 | -0.41 | -0.46 | 89.92 | 90.03 | 89.388 | 290767 |
| 1740094500 | 89.94 | -0.22 | -0.24 | 89.82 | 89.97 | 89.4401 | 262131 |
| 1740008100 | 90.16 | 0.41 | 0.46 | 89.57 | 90.18 | 89.57 | 282030 |
| 1739921700 | 89.75 | 0.35 | 0.39 | 89.43 | 89.76 | 89.22 | 263009 |
| 1739576100 | 89.4 | -1.02 | -1.13 | 90.27 | 90.2825 | 89.4 | 197291 |
| 1739489700 | 90.42 | 0.73 | 0.82 | 89.92 | 90.42 | 89.695 | 353767 |
| 1739403300 | 89.685 | -0.55 | -0.60 | 89.4 | 89.82 | 89.319 | 250661 |
| 1739316900 | 90.23 | 0.33 | 0.37 | 89.9 | 90.25 | 89.7303 | 342352 |
| 1739230500 | 89.9 | 0.24 | 0.27 | 89.87 | 89.93 | 89.46 | 300479 |
| 1738971300 | 89.66 | -0.51 | -0.57 | 90.28 | 90.28 | 89.52 | 198091 |
| 1738884900 | 90.17 | -0.07 | -0.08 | 90.28 | 90.31 | 89.7748 | 265655 |
| 1738798500 | 90.24 | 0.47 | 0.52 | 89.88 | 90.25 | 89.47 | 252660 |
| 1738712100 | 89.77 | -0.2 | -0.22 | 89.86 | 90.0099 | 89.68 | 262926 |
| 1738625700 | 89.97 | -0.31 | -0.34 | 89.39 | 90.2399 | 89.0201 | 356820 |
| 1738366500 | 90.28 | -0.77 | -0.85 | 90.7157 | 90.93 | 90.21 | 334925 |
| 1738280100 | 91.05 | 0.94 | 1.04 | 90.55 | 91.24 | 90.53 | 361097 |
| 1738193700 | 90.11 | -0.21 | -0.23 | 90.24 | 90.71 | 90.075 | 258814 |
| 1738107300 | 90.32 | -0.89 | -0.98 | 90.97 | 91.1999 | 90.31 | 345462 |
| 1738020900 | 91.21 | 1.28 | 1.42 | 89.91 | 91.21 | 89.91 | 256226 |
| 1737761700 | 89.93 | 0.18 | 0.20 | 89.83 | 90.166954 | 89.74 | 409474 |
| 1737675300 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737588900 | 89.75 | -0.09 | -0.10 | 89.88 | 90.03 | 89.6448 | 450532 |
| 1737502500 | 89.84 | 0.75 | 0.84 | 89.54 | 89.978 | 89.54 | 288055 |
| 1737156900 | 89.09 | 0.1 | 0.11 | 89.29 | 89.44 | 89.06 | 376479 |
| 1737070500 | 88.99 | 0.79 | 0.90 | 88.23 | 88.99 | 88 | 271547 |
| 1736984100 | 88.2 | 0.68 | 0.78 | 88.53 | 88.5499 | 87.84 | 249083 |
| 1736897700 | 87.52 | 0.46 | 0.53 | 87.23 | 87.52 | 86.8526 | 270317 |
| 1736811300 | 87.06 | 0.67 | 0.78 | 86.12 | 87.12 | 86.12 | 291376 |
| 1736552100 | 86.39 | -1.18 | -1.35 | 87.03 | 87.2585 | 86.2784 | 284678 |
| 1736379300 | 87.57 | 0.49 | 0.56 | 87.02 | 87.63 | 86.7768 | 274524 |
| 1736292900 | 87.08 | 0.04 | 0.05 | 87.19 | 87.76 | 86.83 | 444554 |
| 1736206500 | 87.04 | -0.71 | -0.81 | 87.73 | 87.8836 | 86.91 | 286646 |
| 1735947300 | 87.75 | 0.36 | 0.41 | 87.57 | 87.95 | 87.2501 | 286894 |
| 1735860900 | 87.39 | -0.43 | -0.49 | 88.04 | 88.3299 | 87.04 | 297915 |
| 1735688100 | 87.82 | 0.11 | 0.13 | 87.93 | 88.1039 | 87.5 | 246606 |
| 1735601700 | 87.71 | -0.96 | -1.08 | 88.05 | 88.05 | 87.155 | 606261 |
| 1735342500 | 88.67 | -0.5 | -0.56 | 88.78 | 89.21 | 88.27 | 233871 |
| 1735256100 | 89.17 | 0.2 | 0.22 | 88.66 | 89.2291 | 88.66 | 157645 |
| 1735077840 | 88.97 | 0.77 | 0.87 | 88.18 | 88.97 | 88.08 | 87856 |
| 1734996900 | 88.2 | 0.04 | 0.05 | 87.98 | 88.309 | 87.47 | 200183 |
| 1734737700 | 88.16 | 0.54 | 0.62 | 87.22 | 88.77 | 87.2 | 274346 |
| 1734651300 | 87.62 | -0.01 | -0.01 | 88.08 | 88.4728 | 87.53 | 370942 |
| 1734564900 | 87.63 | -1.9 | -2.12 | 89.4 | 89.67 | 87.63 | 423619 |
| 1734478500 | 89.53 | -0.3 | -0.33 | 89.63 | 89.8899 | 89.3567 | 313049 |
| 1734392100 | 89.83 | -0.54 | -0.60 | 90.35 | 90.44 | 89.7999 | 402732 |
| 1734132900 | 90.37 | -0.58 | -0.64 | 90.6 | 90.71 | 90.25 | 157111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
