We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.83018867925 | 1.06 | 1.0751 | 1 | 115212 | 1.04166578 | CS |
| 4 | 0.02 | 1.9801980198 | 1.01 | 1.12 | 1 | 116818 | 1.03777751 | CS |
| 12 | 0.02 | 1.9801980198 | 1.01 | 1.15 | 1 | 126040 | 1.04643992 | CS |
| 26 | 0 | 0 | 1.03 | 1.15 | 0.91 | 101544 | 1.03324838 | CS |
| 52 | 0.01 | 0.980392156863 | 1.02 | 1.34 | 0.91 | 85047 | 1.07537097 | CS |
| 156 | -0.28 | -21.3740458015 | 1.31 | 1.83 | 0.91 | 100241 | 1.26437199 | CS |
| 260 | 0.11 | 11.9565217391 | 0.92 | 7.03 | 0.3 | 713858 | 2.84685803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.03 | -0.01 | -0.96 | 1.03 | 1.0402 | 1 | 154119 |
| 1735860900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.0575 | 1.03 | 69607 |
| 1735688100 | 1.05 | 0 | 0.00 | 1.03 | 1.0751 | 1.03 | 88919 |
| 1735601700 | 1.05 | -0.02 | -1.87 | 1.0605 | 1.07 | 1.02 | 143053 |
| 1735342500 | 1.07 | 0 | 0.00 | 1.082 | 1.1175 | 1.07 | 103522 |
| 1735256100 | 1.07 | 0.03 | 2.88 | 1.02 | 1.12 | 1.01 | 365597 |
| 1735077840 | 1.04 | 0.03 | 2.97 | 1 | 1.05 | 1 | 157787 |
| 1734996900 | 1.01 | -0.03 | -2.88 | 1.0096 | 1.02 | 1.0096 | 160137 |
| 1734737700 | 1.04 | 0.03 | 2.97 | 1.0117 | 1.05 | 1 | 188569 |
| 1734651300 | 1.01 | 0 | 0.00 | 1.0102 | 1.02 | 1 | 31443 |
| 1734564900 | 1.01 | -0.01 | -0.49 | 1.01 | 1.02 | 1 | 106456 |
| 1734478500 | 1.0149999 | -0.01 | -0.49 | 1.01 | 1.02 | 1 | 105367 |
| 1734392100 | 1.02 | 0 | 0.00 | 1.0167 | 1.02 | 1 | 150506 |
| 1734132900 | 1.02 | 0.01 | 0.99 | 1.0101 | 1.02 | 1.01 | 29336 |
| 1734046500 | 1.01 | -0.01 | -0.98 | 1.0201 | 1.03 | 1.01 | 55156 |
| 1733960100 | 1.02 | -0.01 | -0.97 | 1.021 | 1.028 | 1.01 | 62466 |
| 1733873700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 29122 |
| 1733787300 | 1.03 | 0.01 | 0.86 | 1.03 | 1.03 | 1.01 | 68272 |
| 1733528100 | 1.0212 | 0 | 0.12 | 1.0207 | 1.04 | 1.0049999 | 166804 |
| 1733441700 | 1.02 | -0.03 | -2.86 | 1.0386 | 1.04 | 1.01 | 183510 |
| 1733355300 | 1.05 | 0.02 | 1.45 | 1.03 | 1.08 | 1.01 | 156265 |
| 1733268900 | 1.035 | 0 | 0.49 | 1.03 | 1.04 | 1.01 | 88733 |
| 1733182500 | 1.03 | -0.04 | -3.74 | 1.0705 | 1.0835999 | 1.02 | 162759 |
| 1732917840 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.07 | 26001 |
| 1732750500 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.06 | 56406 |
| 1732664100 | 1.08 | -0.02 | -1.82 | 1.0935999 | 1.11 | 1.065 | 68589 |
| 1732577700 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1399999 | 1.07 | 138029 |
| 1732318500 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.1399999 | 1.07 | 107540 |
| 1732232100 | 1.15 | 0.1 | 9.52 | 1.07 | 1.15 | 1.031 | 386144 |
| 1732145700 | 1.05 | -0.02 | -1.87 | 1.08 | 1.1299999 | 1.02 | 555848 |
| 1732059300 | 1.07 | 0.04 | 3.88 | 1.0349 | 1.09 | 1.03 | 642070 |
| 1731972900 | 1.03 | -0.01 | -0.48 | 1.0439 | 1.06 | 1.025 | 196606 |
| 1731713700 | 1.035 | 0 | 0.49 | 1.03 | 1.05 | 1.02 | 238080 |
| 1731627300 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 156568 |
| 1731540900 | 1.03 | 0.01 | 0.98 | 1.007191 | 1.06 | 1 | 329725 |
| 1731454500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 1 | 156673 |
| 1731368100 | 1 | -0.03 | -2.91 | 1.0311999 | 1.04 | 1 | 87700 |
| 1731108900 | 1.03 | 0.01 | 0.98 | 1.0307 | 1.06 | 1.01 | 252255 |
| 1731022500 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.0139 | 52627 |
| 1730936100 | 1.03 | 0.01 | 0.98 | 1.0284 | 1.05 | 1.0049999 | 121298 |
| 1730849700 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1 | 46700 |
| 1730763300 | 1.02 | 0 | 0.00 | 1.02 | 1.0399 | 1.01 | 86177 |
| 1730500500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 1.0099 | 33943 |
| 1730414100 | 1.03 | 0 | 0.00 | 1.03 | 1.033106 | 1 | 52566 |
| 1730327700 | 1.03 | 0 | 0.00 | 1.03 | 1.0699 | 1.03 | 47741 |
| 1730241300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.0201 | 18185 |
| 1730154900 | 1.04 | 0 | 0.00 | 1.0337 | 1.065 | 1.02 | 50983 |
| 1729895700 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 46643 |
| 1729809300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.0446 | 1.02 | 22278 |
| 1729722900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.01 | 47698 |
| 1729636500 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 79619 |
| 1729550100 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 20177 |
| 1729290900 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 1 | 22222 |
| 1729204500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.01 | 11676 |
| 1729118100 | 1.0149999 | 0 | 0.50 | 1.03 | 1.03 | 1 | 66612 |
| 1729031700 | 1.01 | -0.01 | -0.98 | 1 | 1.04 | 1 | 22730 |
| 1728945300 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1 | 27736 |
| 1728686100 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1.01 | 46772 |
| 1728599700 | 1.05 | 0.06 | 6.04 | 0.9901 | 1.06 | 0.9901 | 150992 |
| 1728513300 | 0.9902 | -0.0198 | -1.96 | 1.01 | 1.02 | 0.99 | 116498 |
| 1728426900 | 1.01 | 0.01 | 1.01 | 0.9951 | 1.0388 | 0.99 | 182470 |
| 1728340500 | 0.9999 | -0.0101 | -1.00 | 1.01 | 1.01 | 0.99 | 44027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
