Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuel Tech Inc | FTEK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.81% | 1.23 | 17:58:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.27 | 1.255 | 1.24 |
FTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.30 | 1.13 | 1.25 | 96,691 | 0.10 | 8.85% |
| 1 Month | 1.25 | 1.30 | 1.10 | 1.20 | 52,676 | -0.02 | -1.60% |
| 3 Months | 1.17 | 1.30 | 1.045 | 1.15 | 74,842 | 0.06 | 5.13% |
| 6 Months | 0.98 | 1.30 | 0.98 | 1.11 | 63,270 | 0.25 | 25.51% |
| 1 Year | 1.22 | 1.48 | 0.9569 | 1.16 | 63,500 | 0.01 | 0.82% |
| 3 Years | 2.27 | 3.22 | 0.9569 | 1.97 | 360,068 | -1.04 | -45.81% |
| 5 Years | 2.55 | 7.03 | 0.30 | 2.87 | 719,447 | -1.32 | -51.76% |
FTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.255 | 0.01 | 1.21% | 1.23 | 1.27 | 1.23 | 46,440 |
| May 01 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.262 | 1.23 | 99,126 |
| Apr 30 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.30 | 1.25 | 51,976 |
| Apr 29 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.30 | 1.25 | 160,218 |
| Apr 26 2024 | 1.24 | 0.09 | 7.82% | 1.18 | 1.2699 | 1.1777 | 151,013 |
| Apr 25 2024 | 1.1501 | 0.00 | 0.01% | 1.13 | 1.16 | 1.13 | 21,120 |
| Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 1.14 | 35,786 |
| Apr 23 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.13 | 15,972 |
| Apr 22 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.15 | 1.11 | 19,822 |
| Apr 19 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.17 | 1.11 | 65,657 |
| Apr 18 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.15 | 1.11 | 12,816 |
| Apr 17 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.10 | 45,306 |
| Apr 16 2024 | 1.10 | -0.04 | -3.51% | 1.1407 | 1.1499 | 1.10 | 57,543 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.14 | 8,975 |
| Apr 12 2024 | 1.14 | -0.03 | -2.59% | 1.16 | 1.18 | 1.14 | 30,621 |
| Apr 11 2024 | 1.1703 | 0.00 | 0.03% | 1.17 | 1.1852 | 1.17 | 26,295 |
| Apr 10 2024 | 1.17 | -0.05 | -4.10% | 1.21 | 1.22 | 1.15 | 92,586 |
| Apr 09 2024 | 1.22 | -0.01 | -0.41% | 1.23 | 1.25 | 1.21 | 45,182 |
| Apr 08 2024 | 1.225 | -0.01 | -1.18% | 1.23 | 1.24 | 1.21 | 70,262 |
| Apr 05 2024 | 1.2396 | 0.01 | 0.78% | 1.22 | 1.27 | 1.22 | 18,341 |
| Apr 04 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.21 | 24,894 |
| Apr 03 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.29 | 1.21 | 67,609 |
