Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future FinTech Group Inc | FTFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0549 | 6.74% | 0.87 | 09:15:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.86 | 0.87 | 0.8151 |
FTFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.80 | 0.843855 | 34,777 | -0.03 | -3.33% |
| 1 Month | 0.87 | 0.95 | 0.80 | 0.8730153 | 33,220 | 0.00 | 0.00% |
| 3 Months | 1.14 | 1.38 | 0.80 | 1.07 | 96,824 | -0.27 | -23.68% |
| 6 Months | 0.79 | 2.60 | 0.68 | 1.26 | 119,534 | 0.08 | 10.13% |
| 1 Year | 1.40 | 2.60 | 0.68 | 1.27 | 82,279 | -0.53 | -37.86% |
| 3 Years | 19.80 | 19.9505 | 0.68 | 9.87 | 785,286 | -18.93 | -95.61% |
| 5 Years | 5.95 | 56.45 | 0.68 | 23.87 | 1,516,734 | -5.08 | -85.38% |
FTFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.8151 | -0.0315 | -3.72% | 0.8465 | 0.8754 | 0.80 | 77,549 |
| May 01 2024 | 0.8466 | -0.0199 | -2.30% | 0.879 | 0.8889 | 0.8465 | 10,682 |
| Apr 30 2024 | 0.8665 | 0.0164 | 1.93% | 0.84 | 0.889 | 0.84 | 22,908 |
| Apr 29 2024 | 0.8501 | -0.0389 | -4.38% | 0.84 | 0.889 | 0.84 | 29,584 |
| Apr 26 2024 | 0.889 | 0.049 | 5.83% | 0.90 | 0.90 | 0.8501 | 33,162 |
| Apr 25 2024 | 0.84 | -0.0191 | -2.22% | 0.8591 | 0.86 | 0.8305 | 13,549 |
| Apr 24 2024 | 0.8591 | 0.0191 | 2.27% | 0.86 | 0.89 | 0.84 | 14,696 |
| Apr 23 2024 | 0.84 | -0.00716 | -0.85% | 0.82 | 0.90 | 0.82 | 21,325 |
| Apr 22 2024 | 0.847161 | -0.01284 | -1.49% | 0.85 | 0.858799 | 0.82 | 16,662 |
| Apr 19 2024 | 0.86 | -0.032 | -3.59% | 0.86 | 0.92 | 0.84 | 23,744 |
| Apr 18 2024 | 0.892 | 0.012 | 1.36% | 0.8551 | 0.93 | 0.8551 | 37,899 |
| Apr 17 2024 | 0.88 | 0.048 | 5.77% | 0.8321 | 0.93 | 0.8321 | 108,355 |
| Apr 16 2024 | 0.832 | -0.0011 | -0.13% | 0.84 | 0.8793 | 0.83 | 13,605 |
| Apr 15 2024 | 0.8331 | -0.0269 | -3.13% | 0.87 | 0.88 | 0.83 | 16,916 |
| Apr 12 2024 | 0.860001 | -0.0447 | -4.94% | 0.8928 | 0.896251 | 0.85 | 28,759 |
| Apr 11 2024 | 0.9047 | -0.0253 | -2.72% | 0.923 | 0.9499 | 0.83 | 109,362 |
| Apr 10 2024 | 0.93 | 0.015 | 1.64% | 0.94 | 0.94 | 0.90 | 18,585 |
| Apr 09 2024 | 0.915 | -0.0249 | -2.65% | 0.94 | 0.95 | 0.915 | 24,725 |
| Apr 08 2024 | 0.9399 | 0.0599 | 6.81% | 0.90 | 0.9499 | 0.89 | 24,032 |
| Apr 05 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.9495 | 0.87 | 18,292 |
| Apr 04 2024 | 0.88 | 0.005 | 0.57% | 0.9345 | 0.95 | 0.875 | 41,232 |
| Apr 03 2024 | 0.875 | -0.073 | -7.70% | 0.948 | 0.9501 | 0.8613 | 117,807 |
