We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -19.9335548173 | 3.01 | 3.01 | 2.19 | 98467 | 2.57039622 | CS |
| 4 | -0.21 | -8.01526717557 | 2.62 | 3.37 | 2.19 | 98480 | 2.77730346 | CS |
| 12 | 0.71 | 41.7647058824 | 1.7 | 3.37 | 1.62 | 68022 | 2.5250316 | CS |
| 26 | 0.51 | 26.8421052632 | 1.9 | 3.37 | 1.32 | 70838 | 2.04787888 | CS |
| 52 | -1.88 | -43.8228438228 | 4.29 | 4.66 | 1.32 | 57932 | 2.33578955 | CS |
| 156 | -26.8 | -91.7494008901 | 29.21 | 30.5 | 1.32 | 60046 | 7.99374561 | CS |
| 260 | -7.69 | -76.1386138614 | 10.1 | 56.81 | 1.32 | 69496 | 15.76505248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 2.3 | -0.21 | -8.37 | 2.55 | 2.55 | 2.2700999 | 88791 |
| 1727303700 | 2.5099999 | 0.05 | 2.03 | 2.44 | 2.74 | 2.37 | 81968 |
| 1727217300 | 2.46 | -0.16 | -6.11 | 2.6 | 2.6 | 2.19 | 113731 |
| 1727130900 | 2.62 | -0.27 | -9.34 | 2.88 | 2.88 | 2.62 | 92269 |
| 1726871700 | 2.89 | -0.11 | -3.67 | 3.0099999 | 3.0099999 | 2.8 | 115574 |
| 1726785300 | 3 | 0.14 | 4.90 | 3 | 3.074 | 2.87 | 66845 |
| 1726698900 | 2.86 | -0.14 | -4.67 | 2.98 | 3.05 | 2.85 | 79301 |
| 1726612500 | 3 | 0.04 | 1.35 | 3.24 | 3.37 | 2.97 | 153498 |
| 1726526100 | 2.96 | 0.11 | 3.86 | 2.93 | 3.06 | 2.8001 | 111641 |
| 1726266900 | 2.85 | 0 | 0.00 | 2.87 | 3.0539 | 2.6031 | 104327 |
| 1726180500 | 2.85 | -0.1 | -3.39 | 3 | 3.1398 | 2.725 | 113341 |
| 1726094100 | 2.95 | 0.22 | 8.06 | 2.72 | 2.95 | 2.63 | 38945 |
| 1726007700 | 2.73 | -0.16 | -5.37 | 2.86 | 2.86 | 2.66 | 63419 |
| 1725921300 | 2.8849999 | -0.11 | -3.51 | 2.83 | 2.9486 | 2.6 | 114012 |
| 1725662100 | 2.99 | -0.01 | -0.33 | 2.93 | 3.08 | 2.8 | 62223 |
| 1725575700 | 3 | 0.35 | 13.21 | 2.69 | 3.1 | 2.6 | 130517 |
| 1725489300 | 2.65 | 0.02 | 0.76 | 2.74 | 2.74 | 2.55 | 68482 |
| 1725402900 | 2.63 | -0.01 | -0.38 | 2.75 | 2.98 | 2.6 | 218847 |
| 1725057300 | 2.64 | -0.01 | -0.38 | 2.62 | 2.73 | 2.56 | 53387 |
| 1724970900 | 2.65 | 0.06 | 2.32 | 2.61 | 2.75 | 2.54 | 47514 |
| 1724884500 | 2.59 | -0.12 | -4.43 | 2.7 | 2.7872 | 2.57 | 56212 |
| 1724798100 | 2.71 | -0.18 | -6.23 | 2.88 | 2.9 | 2.61 | 78592 |
| 1724711700 | 2.89 | 0.23 | 8.65 | 2.7 | 2.95 | 2.7 | 126831 |
| 1724452500 | 2.66 | 0.16 | 6.40 | 2.5299999 | 2.75 | 2.5 | 129029 |
| 1724366100 | 2.5 | 0.05 | 2.04 | 2.46 | 2.685 | 2.45 | 87468 |
| 1724279700 | 2.45 | 0.08 | 3.38 | 2.39 | 2.5351 | 2.37 | 79510 |
| 1724193300 | 2.37 | 0.07 | 3.04 | 2.3 | 2.52 | 2.3 | 117112 |
| 1724106900 | 2.3 | -0.03 | -1.29 | 2.2599999 | 2.33 | 2.2599999 | 73481 |
| 1723847700 | 2.33 | 0.01 | 0.43 | 2.3 | 2.3499 | 2.29 | 45085 |
| 1723761300 | 2.32 | 0.03 | 1.31 | 2.34 | 2.42 | 2.29 | 38468 |
| 1723674900 | 2.29 | -0.11 | -4.58 | 2.37 | 2.42 | 2.25 | 51428 |
| 1723588500 | 2.4 | -0.06 | -2.44 | 2.44 | 2.525 | 2.33 | 43221 |
| 1723502100 | 2.46 | -0.22 | -8.04 | 2.63 | 2.68 | 2.41 | 67502 |
| 1723242900 | 2.675 | 0.28 | 11.46 | 2.4 | 2.96 | 2.35 | 176959 |
| 1723156500 | 2.4 | 0.41 | 20.60 | 2.0099999 | 2.43 | 1.96 | 55267 |
| 1723070100 | 1.99 | -0.04 | -1.97 | 2.05 | 2.0909 | 1.92 | 33860 |
| 1722983700 | 2.0299999 | -0.06 | -2.87 | 2.05 | 2.1399 | 2.0299999 | 28421 |
| 1722897300 | 2.09 | 0.02 | 0.97 | 1.95 | 2.13 | 1.91 | 81865 |
| 1722638100 | 2.07 | -0.08 | -3.50 | 2.1 | 2.175 | 2.05 | 8206 |
| 1722551700 | 2.145 | 0 | 0.23 | 2.1 | 2.32 | 2.1 | 51039 |
| 1722465300 | 2.14 | 0.09 | 4.39 | 2.15 | 2.19 | 2.07 | 57819 |
| 1722378900 | 2.05 | 0.13 | 6.77 | 1.92 | 2.05 | 1.9101 | 19808 |
| 1722292500 | 1.92 | -0.1 | -4.95 | 1.99 | 2 | 1.92 | 11571 |
| 1722033300 | 2.02 | 0.07 | 3.59 | 1.98 | 2.045 | 1.94 | 33530 |
| 1721946900 | 1.95 | -0.02 | -1.02 | 1.94 | 2.0501 | 1.9006 | 19967 |
| 1721860500 | 1.97 | 0.02 | 1.03 | 1.9 | 2.09 | 1.885 | 104976 |
| 1721774100 | 1.95 | 0.06 | 3.17 | 1.89 | 1.95 | 1.89 | 9611 |
| 1721687700 | 1.89 | -0.02 | -1.05 | 1.9 | 1.91 | 1.86 | 11931 |
| 1721428500 | 1.91 | 0.08 | 4.37 | 1.83 | 1.91 | 1.76 | 7293 |
| 1721342100 | 1.83 | -0.09 | -4.69 | 1.905 | 1.92 | 1.83 | 22213 |
| 1721255700 | 1.92 | -0.01 | -0.52 | 1.9 | 1.95 | 1.88 | 4683 |
| 1721169300 | 1.93 | -0.02 | -1.03 | 2 | 2 | 1.8192 | 66798 |
| 1721082900 | 1.95 | 0.02 | 1.04 | 2 | 2 | 1.87 | 52693 |
| 1720823700 | 1.93 | 0.1 | 5.46 | 1.86 | 1.9695 | 1.8 | 40684 |
| 1720737300 | 1.83 | 0.18 | 10.57 | 1.69 | 1.95 | 1.69 | 88402 |
| 1720650900 | 1.655 | -0.03 | -1.49 | 1.66 | 1.68 | 1.62 | 17738 |
| 1720564500 | 1.68 | -0.02 | -1.18 | 1.67 | 1.7 | 1.65 | 12291 |
| 1720478100 | 1.7 | -0.08 | -4.49 | 1.72 | 1.75 | 1.67 | 31475 |
| 1720218900 | 1.78 | 0.02 | 1.14 | 1.7 | 1.8 | 1.7 | 51614 |
| 1720040640 | 1.76 | 0.15 | 9.32 | 1.61 | 1.76 | 1.5701 | 13516 |
| 1719959700 | 1.61 | -0.06 | -3.59 | 1.62 | 1.65 | 1.5726 | 12783 |
| 1719873300 | 1.67 | 0.07 | 4.37 | 1.74 | 1.74 | 1.67 | 14194 |
| 1719614100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719527700 | 1.6 | 0.12 | 8.11 | 1.48 | 1.65 | 1.47 | 160845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
