Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FutureTech II Acquisition Corporation | FTII | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.10 | 11.10 | 11.4308 | 11.20 | 11.30 |
FTII Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.35 | 11.4308 | 11.10 | 11.30 | 177 | -0.15 | -1.32% |
1 Month | 11.14 | 12.00 | 11.10 | 11.47 | 1,416 | 0.06 | 0.54% |
3 Months | 11.05 | 12.00 | 11.05 | 11.18 | 2,776 | 0.15 | 1.36% |
6 Months | 10.93 | 12.00 | 10.76 | 10.96 | 25,908 | 0.27 | 2.47% |
1 Year | 10.60 | 12.12 | 10.56 | 10.81 | 33,327 | 0.60 | 5.66% |
3 Years | 9.95 | 12.12 | 9.95 | 10.45 | 38,032 | 1.25 | 12.56% |
5 Years | 9.95 | 12.12 | 9.95 | 10.45 | 38,032 | 1.25 | 12.56% |
FTII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 11.30 | 0.00 | 0.00% | 11.11 | 11.30 | 11.11 | 39 |
May 15 2024 | 11.30 | 0.00 | 0.00% | 11.11 | 11.30 | 11.11 | 35 |
May 14 2024 | 11.30 | 0.00 | 0.00% | 11.10 | 11.30 | 11.10 | 30 |
May 13 2024 | 11.30 | 0.00 | 0.00% | 11.25 | 11.30 | 11.13 | 125 |
May 10 2024 | 11.30 | -0.01 | -0.09% | 11.35 | 11.35 | 11.30 | 655 |
May 09 2024 | 11.31 | 0.00 | 0.00% | 11.20 | 11.31 | 11.20 | 1 |
May 08 2024 | 11.31 | -0.48 | -4.07% | 11.40 | 11.99 | 11.31 | 6,525 |
May 07 2024 | 11.79 | -0.21 | -1.75% | 11.99 | 11.99 | 11.73 | 817 |
May 06 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 4,647 |
May 03 2024 | 11.50 | 0.40 | 3.60% | 11.635 | 11.635 | 11.50 | 110 |
May 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 01 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 29 2024 | 11.10 | -0.04 | -0.36% | 11.11 | 11.11 | 11.10 | 4,001 |
Apr 26 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 25 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 1 |
Apr 24 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 23 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 22 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 19 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 18 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 17 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |