We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.825688073394 | 10.9 | 11.03 | 10.9 | 4626 | 10.97153444 | CS |
| 4 | -0.23 | -2.04991087344 | 11.22 | 11.355 | 10.85 | 21045 | 11.06716697 | CS |
| 12 | 0.08 | 0.733272227314 | 10.91 | 11.355 | 10.85 | 13487 | 11.09897724 | CS |
| 26 | -0.51 | -4.4347826087 | 11.5 | 11.5 | 10.85 | 12305 | 11.09353588 | CS |
| 52 | 0.14 | 1.29032258065 | 10.85 | 12 | 10.8 | 15650 | 11.0297685 | CS |
| 156 | 1.04 | 10.4522613065 | 9.95 | 12.12 | 9.95 | 25409 | 10.52289949 | CS |
| 260 | 1.04 | 10.4522613065 | 9.95 | 12.12 | 9.95 | 25409 | 10.52289949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 199 |
| 1732232100 | 10.99 | -0.04 | -0.36 | 10.99 | 10.99 | 10.99 | 105 |
| 1732145700 | 11.03 | 0.07 | 0.64 | 10.99 | 11.03 | 10.96 | 4813 |
| 1732059300 | 10.96 | 0.01 | 0.09 | 10.96 | 10.99 | 10.96 | 10887 |
| 1731972900 | 10.95 | 0.05 | 0.46 | 10.9 | 10.9501 | 10.9 | 8325 |
| 1731713700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731627300 | 10.9 | -0.16 | -1.45 | 11.05 | 11.06 | 10.85 | 8749 |
| 1731540900 | 11.0599 | 0.02 | 0.18 | 11.01 | 11.0599 | 11.01 | 175 |
| 1731454500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 200 |
| 1731368100 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 1821 |
| 1731108900 | 11.04 | -0.01 | -0.11 | 11.04 | 11.04 | 11.04 | 273 |
| 1731022500 | 11.051714 | 0.01 | 0.11 | 11.045 | 11.08 | 11.04 | 75785 |
| 1730936100 | 11.04 | -0.01 | -0.09 | 11.05 | 11.0504 | 10.98 | 25846 |
| 1730849700 | 11.05 | 0.04 | 0.36 | 11.025 | 11.05 | 10.99 | 904 |
| 1730763300 | 11.01 | -0.12 | -1.08 | 11.16 | 11.355 | 10.96 | 159490 |
| 1730500500 | 11.13 | -0.08 | -0.67 | 11.3 | 11.3 | 11.09 | 64078 |
| 1730414100 | 11.205 | -0.05 | -0.40 | 11.25 | 11.25 | 11.01 | 7501 |
| 1730327700 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 3 |
| 1730241300 | 11.25 | 0 | 0.01 | 11.25 | 11.25 | 11.22 | 13905 |
| 1730154900 | 11.249 | 0.02 | 0.17 | 11.21 | 11.25 | 11.12 | 38979 |
| 1729895700 | 11.23 | 0 | 0.00 | 11.22 | 11.23 | 11.22 | 306 |
| 1729809300 | 11.23 | 0.03 | 0.27 | 11.18 | 11.23 | 11.14 | 42580 |
| 1729722900 | 11.2 | -0.01 | -0.09 | 11.22 | 11.23 | 11.12 | 84396 |
| 1729636500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.2099 | 2258 |
| 1729550100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729290900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729204500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729118100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729031700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728945300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728686100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728599700 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 250 |
| 1728513300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728426900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728340500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728081300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727994900 | 11.2 | 0.01 | 0.09 | 11.22 | 11.22 | 11.2 | 737 |
| 1727908500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727822100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727735700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727476500 | 11.19 | 0.04 | 0.36 | 11.12 | 11.2 | 11.08 | 16733 |
| 1727390100 | 11.15 | 0.04 | 0.31 | 11.12 | 11.21 | 11.12 | 6500 |
| 1727303700 | 11.115 | -0.01 | -0.04 | 11.12 | 11.12 | 11.115 | 118 |
| 1727217300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727130900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 114 |
| 1726871700 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.115 | 4810 |
| 1726785300 | 11.12 | 0 | 0.00 | 11.11 | 11.12 | 11.11 | 803 |
| 1726698900 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 1 |
| 1726612500 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.0999 | 18681 |
| 1726526100 | 11.12 | 0 | 0.04 | 11.14 | 11.14 | 11.1165 | 19117 |
| 1726266900 | 11.115 | 0.04 | 0.36 | 11.1 | 11.12 | 11.0711 | 7766 |
| 1726180500 | 11.075 | -0.01 | -0.05 | 11.11 | 11.11 | 11.075 | 28506 |
| 1726094100 | 11.08 | 0.09 | 0.82 | 11.09 | 11.14 | 11.05 | 134011 |
| 1726007700 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.99 | 2000 |
| 1725921300 | 11 | -0.1 | -0.90 | 11.06 | 11.06 | 10.99 | 2399 |
| 1725662100 | 11.1 | 0.06 | 0.54 | 11.01 | 11.1 | 11.01 | 6208 |
| 1725575700 | 11.04 | 0.04 | 0.36 | 11.01 | 11.04 | 10.95 | 503 |
| 1725489300 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 4 |
| 1725402900 | 11 | 0.09 | 0.82 | 11.01 | 11.01 | 10.96 | 1395 |
| 1725057300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 100 |
| 1724970900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 100 |
| 1724884500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 100 |
| 1724798100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 2 |
| 1724711700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724452500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
