We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -6.96784073507 | 13.06 | 13.06 | 11.5 | 10460 | 12.1684181 | CS |
| 4 | 0.24 | 2.01511335013 | 11.91 | 13.5 | 11.5 | 2682 | 12.18788699 | CS |
| 12 | 1.1 | 9.95475113122 | 11.05 | 13.5 | 11.01 | 1216 | 11.98383998 | CS |
| 26 | 1.14 | 10.3542234332 | 11.01 | 13.5 | 10.34 | 569 | 11.92341555 | CS |
| 52 | 1.14 | 10.3542234332 | 11.01 | 13.5 | 10.34 | 318 | 11.86579642 | CS |
| 156 | 2.14 | 21.3786213786 | 10.01 | 13.5 | 9.98 | 6435 | 10.06313365 | CS |
| 260 | 2.14 | 21.3786213786 | 10.01 | 13.5 | 9.98 | 6435 | 10.06313365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 12.3 | 0.15 | 1.23 | 12.7 | 12.7 | 12.3 | 397 |
| 1738020900 | 12.15 | -0.05 | -0.43 | 12.73 | 12.795 | 12.01 | 28002 |
| 1737761700 | 12.2029 | -0.86 | -6.56 | 11.9 | 12.6 | 11.5 | 13442 |
| 1737675300 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1737588900 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1737502500 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1737156900 | 13.06 | 0 | 0.00 | 12.49 | 13.06 | 12.49 | 1 |
| 1737070500 | 13.06 | 0 | 0.00 | 12.49 | 13.06 | 12.49 | 1 |
| 1736984100 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1736897700 | 13.06 | 0.16 | 1.24 | 13.5 | 13.5 | 13.06 | 607 |
| 1736811300 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.39 | 368 |
| 1736552100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736379300 | 12.4 | 0.49 | 4.11 | 12.4 | 12.4 | 12.4 | 101 |
| 1736292900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736206500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735947300 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735860900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735688100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735601700 | 11.91 | 0.31 | 2.67 | 11.69 | 11.91 | 11.39 | 1303 |
| 1735342500 | 11.6 | 0 | 0.00 | 11.69 | 11.69 | 11.6 | 4 |
| 1735256100 | 11.6 | 0 | 0.00 | 11.69 | 11.69 | 11.6 | 4 |
| 1735077840 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734996900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734737700 | 11.6 | 0.14 | 1.22 | 11.69 | 12.6 | 11.41 | 2639 |
| 1734651300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734564900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734478500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734392100 | 11.46 | 0.35 | 3.15 | 11.49 | 12.09 | 11.01 | 708 |
| 1734132900 | 11.11 | -0.84 | -7.03 | 11.11 | 11.11 | 11.11 | 100 |
| 1734046500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733960100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733873700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733787300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733528100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733441700 | 11.95 | 0 | 0.00 | 11.16 | 11.95 | 11.16 | 102 |
| 1733355300 | 11.95 | 0.45 | 3.91 | 11.97 | 11.97 | 11.81 | 4603 |
| 1733268900 | 11.5 | 0.45 | 4.07 | 11.55 | 12.49 | 11.5 | 14525 |
| 1733182500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732917840 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732750500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732664100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732577700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732318500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732232100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731972900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731713700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731627300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731540900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731454500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731368100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730849700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730763300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730500500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730414100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730327700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730241300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
