Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Senior Loan Fund | FTSL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.69% | 45.98 | 10:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.99 | 45.9641 | 45.99 | 46.30 |
FTSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 46.35 | 45.9641 | 46.30 | 185,012 | -0.28 | -0.61% |
| 1 Month | 45.98 | 46.55 | 45.95 | 46.16 | 215,818 | 0.00 | 0.00% |
| 3 Months | 46.14 | 46.99 | 45.95 | 46.19 | 267,260 | -0.16 | -0.35% |
| 6 Months | 45.61 | 46.99 | 45.01 | 46.08 | 322,644 | 0.37 | 0.81% |
| 1 Year | 45.08 | 46.99 | 44.53 | 45.80 | 317,294 | 0.90 | 2.00% |
| 3 Years | 47.90 | 48.31 | 43.80 | 46.20 | 517,994 | -1.92 | -4.01% |
| 5 Years | 47.59 | 48.31 | 34.85 | 46.27 | 424,285 | -1.61 | -3.38% |
FTSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 46.30 | 0.00 | 0.00% | 46.32 | 46.32 | 46.29 | 181,518 |
| May 17 2024 | 46.30 | -0.02 | -0.04% | 46.35 | 46.35 | 46.26 | 108,007 |
| May 16 2024 | 46.32 | -0.01 | -0.02% | 46.35 | 46.35 | 46.29 | 245,897 |
| May 15 2024 | 46.33 | 0.07 | 0.15% | 46.27 | 46.3399 | 46.27 | 152,815 |
| May 14 2024 | 46.26 | -0.01 | -0.02% | 46.26 | 46.301 | 46.245 | 236,825 |
| May 13 2024 | 46.27 | 0.03 | 0.06% | 46.25 | 46.295 | 46.25 | 145,283 |
| May 10 2024 | 46.24 | -0.02 | -0.04% | 46.27 | 46.29 | 46.07 | 152,770 |
| May 09 2024 | 46.26 | 0.02 | 0.04% | 46.26 | 46.28 | 46.21 | 306,318 |
| May 08 2024 | 46.24 | -0.01 | -0.02% | 46.25 | 46.25 | 46.22 | 250,890 |
| May 07 2024 | 46.25 | 0.04 | 0.09% | 46.26 | 46.55 | 46.23 | 168,990 |
| May 06 2024 | 46.21 | 0.05 | 0.11% | 46.16 | 46.21 | 46.16 | 171,094 |
| May 03 2024 | 46.16 | 0.05 | 0.11% | 46.15 | 46.1812 | 46.13 | 279,462 |
| May 02 2024 | 46.11 | 0.08 | 0.17% | 46.12 | 46.12 | 46.08 | 291,521 |
| May 01 2024 | 46.03 | 0.08 | 0.17% | 45.95 | 46.19 | 45.95 | 298,196 |
| Apr 30 2024 | 45.95 | -0.12 | -0.26% | 46.08 | 46.08 | 45.95 | 292,171 |
| Apr 29 2024 | 46.07 | 0.04 | 0.09% | 46.07 | 46.2738 | 46.04 | 170,995 |
| Apr 26 2024 | 46.03 | 0.04 | 0.09% | 46.02 | 46.07 | 46.02 | 183,744 |
| Apr 25 2024 | 45.99 | -0.05 | -0.11% | 45.97 | 46.0003 | 45.95 | 201,171 |
| Apr 24 2024 | 46.04 | 0.00 | 0.00% | 46.05 | 46.16 | 46.00 | 161,016 |
| Apr 23 2024 | 46.04 | -0.24 | -0.52% | 45.98 | 46.04 | 45.98 | 317,686 |
| Apr 22 2024 | 46.28 | 0.10 | 0.22% | 46.23 | 46.28 | 46.23 | 179,147 |
