We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.18 | -7.75796661608 | 105.44 | 106.78 | 97.175 | 42398 | 101.76834554 | SP |
| 4 | -2.67 | -2.67187030922 | 99.93 | 107.74 | 97.175 | 33395 | 101.85245041 | SP |
| 12 | 10 | 11.460004584 | 87.26 | 107.74 | 83.21 | 31034 | 96.46732557 | SP |
| 26 | 13.02 | 15.4558404558 | 84.24 | 107.74 | 79.56 | 74678 | 89.02453961 | SP |
| 52 | 25.41 | 35.3653444676 | 71.85 | 107.74 | 61.62 | 74087 | 79.92819936 | SP |
| 156 | 31.22 | 47.2743791641 | 66.04 | 107.74 | 44.87 | 67097 | 69.46132525 | SP |
| 260 | 63.72 | 189.982110912 | 33.54 | 107.74 | 27.4651 | 45778 | 66.66186765 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 97.26 | -3.06 | -3.05 | 99.57 | 100.29 | 97.175 | 23571 |
| 1721342100 | 100.32 | 0.38 | 0.38 | 101.5 | 101.5 | 98.96 | 52007 |
| 1721255700 | 99.94 | -6.84 | -6.41 | 103.44 | 104.05 | 99.81 | 65474 |
| 1721169300 | 106.78 | 1.22 | 1.16 | 106.17 | 106.78 | 104.92 | 37036 |
| 1721082900 | 105.56 | 0.64 | 0.61 | 105.44 | 106.5182 | 104.9209 | 32081 |
| 1720823700 | 104.92 | 1.51 | 1.46 | 104.1 | 106.53 | 103.71 | 32066 |
| 1720737300 | 103.41 | -3.7 | -3.45 | 106.61 | 106.69 | 103.41 | 45199 |
| 1720650900 | 107.11 | 2.23 | 2.13 | 105.83 | 107.2361 | 105.4 | 27002 |
| 1720564500 | 104.88 | 0.35 | 0.33 | 105.14 | 105.42 | 103.98 | 35920 |
| 1720478100 | 104.53 | 2.03 | 1.98 | 103.15 | 104.61 | 103.15 | 25985 |
| 1720218900 | 102.5 | 0.09 | 0.09 | 102.96 | 103.219 | 101.9 | 17074 |
| 1720040640 | 102.41 | 1.4 | 1.39 | 101.12 | 102.85 | 100.79 | 23026 |
| 1719959700 | 101.01 | 1.07 | 1.07 | 99.45 | 101.01 | 99.31 | 14822 |
| 1719873300 | 99.94 | 0.08 | 0.08 | 99.95 | 99.95 | 98.2373 | 26640 |
| 1719614100 | 99.86 | 1.27 | 1.29 | 99.29 | 101.2821 | 99.22 | 17915 |
| 1719527700 | 98.59 | -0.42 | -0.42 | 99 | 99.36 | 98.03 | 21246 |
| 1719441300 | 99.01 | -0.58 | -0.58 | 99.31 | 100 | 98.05 | 38221 |
| 1719354900 | 99.59 | 1.81 | 1.85 | 98.51 | 99.59 | 97.78 | 34742 |
| 1719268500 | 97.78 | -2.9 | -2.88 | 99.93 | 100.025 | 97.76 | 44159 |
| 1719009300 | 100.68 | -0.92 | -0.91 | 101 | 101.7 | 99.6401 | 27498 |
| 1718922900 | 101.6 | -2.97 | -2.84 | 104.57 | 104.58 | 101.1601 | 63583 |
| 1718750100 | 104.57 | 1.63 | 1.58 | 103.25 | 105.03 | 103.25 | 17831 |
| 1718663700 | 102.94 | 1.77 | 1.75 | 101.61 | 103.1 | 100.64 | 32791 |
| 1718404500 | 101.17 | -0.47 | -0.46 | 100.71 | 101.5 | 100.37 | 16299 |
| 1718318100 | 101.64 | 1.14 | 1.13 | 101.38 | 101.82 | 100.2796 | 29816 |
| 1718231700 | 100.5 | 2.93 | 3.00 | 99.805 | 100.75 | 99.5762 | 32842 |
| 1718145300 | 97.57 | 0.2 | 0.21 | 97 | 97.68 | 96.145 | 18582 |
| 1718058900 | 97.37 | 1.62 | 1.69 | 95.04 | 97.5723 | 95.04 | 63905 |
| 1717799700 | 95.75 | -0.34 | -0.35 | 95.92 | 96.17 | 95.1575 | 24463 |
| 1717713300 | 96.09 | -0.99 | -1.02 | 97.01 | 97.01 | 95.67 | 23823 |
| 1717626900 | 97.08 | 3.66 | 3.92 | 94.79 | 97.08 | 94.79 | 58057 |
| 1717540500 | 93.42 | -0.86 | -0.91 | 94.19 | 94.19 | 92.72 | 24686 |
| 1717454100 | 94.28 | 0.27 | 0.29 | 95.36 | 95.36 | 92.5043 | 19995 |
| 1717194900 | 94.01 | -0.48 | -0.51 | 94.87 | 94.89 | 91.502 | 23400 |
| 1717108500 | 94.49 | -0.55 | -0.58 | 94.97 | 95.165 | 94.28 | 21480 |
| 1717022100 | 95.04 | -1.87 | -1.93 | 95.2 | 95.5487 | 94.9 | 19933 |
| 1716935700 | 96.91 | 1.36 | 1.42 | 96.63 | 97.208 | 95.79 | 34463 |
| 1716590100 | 95.55 | 1.69 | 1.80 | 94.76 | 95.895 | 94.664 | 35516 |
| 1716503700 | 93.86 | -0.62 | -0.66 | 96.33 | 96.49 | 93.1736 | 34814 |
| 1716417300 | 94.48 | 1.16 | 1.24 | 94.07 | 94.609 | 93.69 | 17838 |
| 1716330900 | 93.32 | -0.27 | -0.29 | 92.62 | 93.38 | 92.419 | 15573 |
| 1716244500 | 93.59 | 2.08 | 2.27 | 91.88 | 94.11 | 91.88 | 25026 |
| 1715985300 | 91.51 | -0.6 | -0.65 | 92.59 | 92.59 | 91.145 | 13436 |
| 1715898900 | 92.11 | -0.61 | -0.66 | 92.67 | 93.0943 | 92.11 | 20997 |
| 1715812500 | 92.72 | 2.35 | 2.60 | 91.29 | 92.72 | 90.91 | 22387 |
| 1715726100 | 90.37 | 1.49 | 1.68 | 88.93 | 90.42 | 88.93 | 13469 |
| 1715639700 | 88.88 | 0.46 | 0.52 | 88.86 | 89.3 | 88.73 | 41659 |
| 1715380500 | 88.42 | 0.49 | 0.56 | 88.78 | 89.23 | 88.1101 | 12102 |
| 1715294100 | 87.93 | -0.25 | -0.28 | 88.16 | 88.175 | 87.61 | 18884 |
| 1715207700 | 88.18 | 0.08 | 0.09 | 87.14 | 88.22 | 87.11 | 23416 |
| 1715121300 | 88.1 | -0.67 | -0.75 | 89 | 89.23 | 88.1 | 94722 |
| 1715034900 | 88.77 | 1.68 | 1.93 | 87.69 | 88.77 | 87.55 | 22622 |
| 1714775700 | 87.09 | 1.63 | 1.91 | 87.04 | 87.4 | 86.85 | 13564 |
| 1714689300 | 85.46 | 1.92 | 2.30 | 84.81 | 85.6312 | 83.6701 | 19030 |
| 1714602900 | 83.54 | -2.97 | -3.43 | 85 | 86.2399 | 83.21 | 92101 |
| 1714516500 | 86.51 | -1.66 | -1.88 | 87.94 | 88.8486 | 86.51 | 19710 |
| 1714430100 | 88.17 | 1.01 | 1.16 | 87.26 | 88.17 | 86.72 | 23380 |
| 1714170900 | 87.16 | 1.74 | 2.04 | 85.21 | 87.5 | 85.12 | 64157 |
| 1714084500 | 85.42 | 1.43 | 1.70 | 83.97 | 85.92 | 83.93 | 89823 |
| 1713998100 | 83.99 | 1.45 | 1.76 | 84.78 | 85.35 | 83.4411 | 36525 |
| 1713911700 | 82.54 | 1.47 | 1.81 | 81.65 | 83.005 | 81.45 | 144861 |
| 1713825300 | 81.07 | 1.18 | 1.48 | 80.62 | 81.6 | 79.74 | 38860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
