We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 2.06040739874 | 85.42 | 89.45 | 85 | 38185 | 87.98622229 | SP |
| 4 | 0.87 | 1.00799443865 | 86.31 | 96.7224 | 84.97 | 67371 | 89.7425039 | SP |
| 12 | 1.07 | 1.24259667867 | 86.11 | 96.7224 | 84.97 | 385217 | 89.86986453 | SP |
| 26 | 0.96 | 1.11343075852 | 86.22 | 97.485 | 82.4914 | 192469 | 90.02186563 | SP |
| 52 | 2.08 | 2.44418331375 | 85.1 | 107.74 | 78.34 | 133677 | 89.8688057 | SP |
| 156 | 14.95 | 20.6977710093 | 72.23 | 107.74 | 44.87 | 97514 | 76.26987386 | SP |
| 260 | 45.99 | 111.653313911 | 41.19 | 107.74 | 27.4651 | 63547 | 74.69261941 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 87.18 | -1.53 | -1.72 | 88.83 | 88.895 | 86.56 | 36343 |
| 1738884900 | 88.71 | -0.74 | -0.83 | 88.2 | 88.73 | 87.7636 | 32204 |
| 1738798500 | 89.45 | 2.24 | 2.57 | 87.42 | 89.45 | 86.86 | 53055 |
| 1738712100 | 87.21 | 0.69 | 0.80 | 86.16 | 87.295 | 86.02 | 39920 |
| 1738625700 | 86.52 | -1.61 | -1.83 | 85.1379 | 87.2199 | 85 | 23682 |
| 1738366500 | 88.13 | -0.42 | -0.47 | 88.97 | 90.4 | 87.57 | 28079 |
| 1738280100 | 88.55 | 1.79 | 2.06 | 87.57 | 88.68 | 87.2884 | 44509 |
| 1738193700 | 86.76 | 0.03 | 0.03 | 87.19 | 87.35 | 85.85 | 45817 |
| 1738107300 | 86.73 | 0.47 | 0.54 | 86.72 | 86.89 | 84.97 | 56600 |
| 1738020900 | 86.26 | -7.23 | -7.73 | 88.55 | 89.04 | 85 | 70875 |
| 1737761700 | 93.49 | -2.05 | -2.15 | 95.59 | 95.59 | 93.17 | 60783 |
| 1737675300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1737588900 | 95.54 | 0.77 | 0.81 | 95.77 | 96.7224 | 95.54 | 112261 |
| 1737502500 | 94.77 | 1.25 | 1.34 | 94.31 | 95.4 | 93.78 | 32094 |
| 1737156900 | 93.52 | 3.19 | 3.53 | 92.86 | 93.52 | 92.2741 | 42898 |
| 1737070500 | 90.335 | -0.11 | -0.12 | 91.8 | 91.85 | 90.29 | 97754 |
| 1736984100 | 90.44 | 1.82 | 2.05 | 90.25 | 90.7851 | 89.9015 | 166710 |
| 1736897700 | 88.62 | 0.55 | 0.62 | 88.97 | 89.305 | 87.4615 | 68124 |
| 1736811300 | 88.07 | -0.15 | -0.17 | 86.31 | 88.07 | 86.31 | 193137 |
| 1736552100 | 88.22 | -2.15 | -2.38 | 88.57 | 88.845 | 87.691 | 87134 |
| 1736379300 | 90.37 | -0.83 | -0.91 | 91.1499 | 91.1499 | 89.5001 | 148032 |
| 1736292900 | 91.2 | -1.12 | -1.21 | 93.22 | 93.22 | 90.5 | 92929 |
| 1736206500 | 92.32 | 2.05 | 2.27 | 93.1 | 93.6396 | 91.83 | 74358 |
| 1735947300 | 90.27 | 2.19 | 2.49 | 89.0507 | 90.4 | 88.52 | 319006 |
| 1735860900 | 88.08 | 0.81 | 0.93 | 88.44 | 89.28 | 87.28 | 137130 |
| 1735688100 | 87.27 | -0.73 | -0.83 | 88.36 | 88.3729 | 87.1 | 73078 |
| 1735601700 | 88 | -1.54 | -1.72 | 88.04 | 88.645 | 87.36 | 35155 |
| 1735342500 | 89.54 | -1.34 | -1.47 | 90.025 | 90.025 | 88.75 | 22914 |
| 1735256100 | 90.88 | 0.52 | 0.58 | 89.86 | 91.206 | 89.79 | 16276 |
| 1735077840 | 90.36 | 0.67 | 0.75 | 90.19 | 90.42 | 89.67 | 57606 |
| 1734996900 | 89.69 | 2.33 | 2.67 | 88.52 | 89.69 | 88.09 | 75830 |
| 1734737700 | 87.36 | 1.65 | 1.93 | 85.5 | 88.31 | 85.49 | 103276 |
| 1734651300 | 85.71 | -1.38 | -1.58 | 87.14 | 87.3139 | 85.66 | 260157 |
| 1734564900 | 87.09 | -3.85 | -4.23 | 91.34 | 91.93 | 86.69 | 172930 |
| 1734478500 | 90.94 | -1.1 | -1.20 | 91.12 | 91.76 | 90.31 | 43791 |
| 1734392100 | 92.04 | 1.88 | 2.09 | 90.26 | 92.64 | 90.09 | 216573 |
| 1734132900 | 90.16 | 1.72 | 1.94 | 90.135 | 90.9 | 89.11 | 15549976 |
| 1734046500 | 88.44 | -0.63 | -0.71 | 87.54 | 88.5017 | 87.45 | 1090214 |
| 1733960100 | 89.07 | 2.46 | 2.84 | 87.7254 | 89.325 | 87.5139 | 754621 |
| 1733873700 | 86.61 | -2.15 | -2.42 | 89.09 | 89.09 | 86.42 | 21950 |
| 1733787300 | 88.76 | -0.39 | -0.44 | 88.53 | 89.8319 | 88.31 | 27812 |
| 1733528100 | 89.15 | 0.96 | 1.09 | 88.571 | 89.15 | 88.571 | 14556 |
| 1733441700 | 88.19 | -2.37 | -2.61 | 90.42 | 90.42 | 88.09 | 52583 |
| 1733355300 | 90.555 | 0.72 | 0.80 | 91.47 | 91.47 | 90.292 | 74167 |
| 1733268900 | 89.84 | -0.76 | -0.84 | 90.0666 | 90.0666 | 89.35 | 22185 |
| 1733182500 | 90.6 | 2.15 | 2.42 | 89.27 | 91.1127 | 89.27 | 44612 |
| 1732917840 | 88.455 | 1.36 | 1.56 | 87.38 | 89.1888 | 87.38 | 6375 |
| 1732750500 | 87.1 | -1.29 | -1.46 | 87.85 | 88.1 | 85.86 | 18859 |
| 1732664100 | 88.39 | -1.06 | -1.19 | 90.42 | 90.42 | 87.67 | 26909 |
| 1732577700 | 89.45 | 1.08 | 1.22 | 89.66 | 90.1605 | 89.13 | 21126 |
| 1732318500 | 88.37 | -0.27 | -0.30 | 88.09 | 88.6968 | 87.9215 | 78514 |
| 1732232100 | 88.64 | 1.68 | 1.93 | 88.03 | 88.8862 | 86.36 | 34105 |
| 1732145700 | 86.96 | -0.23 | -0.26 | 86.3 | 86.96 | 85.55 | 24884 |
| 1732059300 | 87.19 | -0.05 | -0.06 | 86.57 | 87.61 | 86.57 | 42882 |
| 1731972900 | 87.24 | 0.93 | 1.08 | 86.06 | 87.27 | 85.955 | 27832 |
| 1731713700 | 86.31 | -2.99 | -3.35 | 87.43 | 87.8815 | 86.06 | 71736 |
| 1731627300 | 89.3 | 0.2 | 0.22 | 90.36 | 90.36 | 89.0193 | 29733 |
| 1731540900 | 89.1 | -1.83 | -2.01 | 90.03 | 90.046 | 89.1 | 20424 |
| 1731454500 | 90.93 | -1.25 | -1.36 | 91.87 | 91.87 | 89.974 | 24590 |
| 1731368100 | 92.18 | -2.13 | -2.26 | 93.52 | 93.52 | 91.08 | 32670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
