Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Oil and Gas | FTXN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4122 | 1.31% | 31.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.45 | 31.45 | 31.86 | 31.80 | 31.3878 |
FTXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.91 | 31.91 | 31.0111 | 31.40 | 15,562 | -0.11 | -0.34% |
| 1 Month | 31.85 | 32.8121 | 30.80 | 31.76 | 38,806 | -0.05 | -0.16% |
| 3 Months | 28.92 | 33.7191 | 28.695 | 31.53 | 37,868 | 2.88 | 9.96% |
| 6 Months | 28.24 | 33.7191 | 26.60 | 28.86 | 66,400 | 3.56 | 12.61% |
| 1 Year | 25.16 | 33.7191 | 24.77 | 28.53 | 67,339 | 6.64 | 26.39% |
| 3 Years | 16.79 | 33.7191 | 14.77 | 24.13 | 348,455 | 15.01 | 89.40% |
| 5 Years | 18.23 | 33.7191 | 6.4815 | 23.75 | 216,023 | 13.57 | 74.44% |
FTXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.80 | 0.41 | 1.31% | 31.45 | 31.86 | 31.45 | 18,274 |
| May 16 2024 | 31.3878 | -0.07 | -0.23% | 31.39 | 31.5578 | 31.35 | 12,394 |
| May 15 2024 | 31.46 | 0.06 | 0.18% | 31.43 | 31.48 | 31.0111 | 20,029 |
| May 14 2024 | 31.4047 | 0.09 | 0.29% | 31.26 | 31.42 | 31.175 | 6,891 |
| May 13 2024 | 31.3126 | -0.12 | -0.37% | 31.48 | 31.534 | 31.25 | 16,285 |
| May 10 2024 | 31.43 | -0.29 | -0.90% | 31.91 | 31.91 | 31.36 | 22,213 |
| May 09 2024 | 31.7156 | 0.32 | 1.01% | 31.43 | 31.75 | 31.43 | 24,523 |
| May 08 2024 | 31.40 | -0.08 | -0.25% | 31.31 | 31.53 | 31.30 | 20,988 |
| May 07 2024 | 31.48 | -0.06 | -0.19% | 31.50 | 31.68 | 31.48 | 34,824 |
| May 06 2024 | 31.54 | 0.30 | 0.96% | 31.46 | 31.80 | 31.46 | 25,375 |
| May 03 2024 | 31.24 | 0.06 | 0.19% | 31.37 | 31.37 | 30.90 | 94,442 |
| May 02 2024 | 31.18 | 0.20 | 0.65% | 31.10 | 31.31 | 31.07 | 125,288 |
| May 01 2024 | 30.98 | -0.55 | -1.74% | 31.47 | 31.47 | 30.80 | 42,814 |
| Apr 30 2024 | 31.53 | -1.22 | -3.73% | 32.58 | 32.58 | 31.53 | 26,525 |
| Apr 29 2024 | 32.7523 | 0.17 | 0.53% | 32.53 | 32.8121 | 32.53 | 17,747 |
| Apr 26 2024 | 32.58 | -0.12 | -0.37% | 32.58 | 32.65 | 32.2904 | 28,672 |
| Apr 25 2024 | 32.7011 | 0.11 | 0.34% | 32.41 | 32.7975 | 32.39 | 15,637 |
| Apr 24 2024 | 32.59 | 0.06 | 0.20% | 32.40 | 32.60 | 32.31 | 61,564 |
| Apr 23 2024 | 32.5251 | 0.16 | 0.50% | 32.31 | 32.58 | 32.1294 | 49,571 |
| Apr 22 2024 | 32.3631 | 0.17 | 0.53% | 32.08 | 32.62 | 31.81 | 92,046 |
