Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fulcrum Therapeutics Inc | FULC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.55 | 7.92 | 7.76 | 7.75 |
FULC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 8.05 | 6.97 | 7.35 | 305,440 | 0.58 | 8.08% |
| 1 Month | 8.72 | 8.76 | 6.67 | 7.50 | 445,643 | -0.96 | -11.01% |
| 3 Months | 8.91 | 13.70 | 6.67 | 9.54 | 631,847 | -1.15 | -12.91% |
| 6 Months | 3.96 | 13.70 | 3.24 | 7.67 | 626,460 | 3.80 | 95.96% |
| 1 Year | 2.85 | 13.70 | 2.65 | 5.66 | 1,001,173 | 4.91 | 172.28% |
| 3 Years | 10.07 | 33.0975 | 2.25 | 11.37 | 1,003,785 | -2.31 | -22.94% |
| 5 Years | 14.50 | 33.0975 | 2.25 | 11.40 | 668,789 | -6.74 | -46.48% |
FULC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.76 | 0.01 | 0.13% | 7.80 | 7.92 | 7.55 | 253,307 |
| May 03 2024 | 7.75 | 0.10 | 1.31% | 7.90 | 8.05 | 7.70 | 207,665 |
| May 02 2024 | 7.65 | 0.32 | 4.37% | 7.46 | 7.66 | 7.23 | 302,634 |
| May 01 2024 | 7.33 | 0.20 | 2.81% | 7.16 | 7.51 | 7.14 | 359,311 |
| Apr 30 2024 | 7.13 | 0.05 | 0.71% | 6.99 | 7.25 | 6.99 | 365,129 |
| Apr 29 2024 | 7.08 | -0.06 | -0.84% | 7.18 | 7.29 | 6.97 | 292,459 |
| Apr 26 2024 | 7.14 | 0.01 | 0.14% | 7.14 | 7.22 | 7.05 | 261,291 |
| Apr 25 2024 | 7.13 | -0.15 | -2.06% | 7.07 | 7.18 | 6.85 | 532,617 |
| Apr 24 2024 | 7.28 | -0.16 | -2.15% | 7.47 | 7.47 | 7.18 | 348,054 |
| Apr 23 2024 | 7.44 | 0.19 | 2.62% | 7.26 | 7.53 | 7.26 | 510,498 |
| Apr 22 2024 | 7.25 | 0.41 | 5.99% | 6.95 | 7.26 | 6.85 | 597,170 |
| Apr 19 2024 | 6.84 | -0.22 | -3.12% | 7.00 | 7.28 | 6.67 | 555,124 |
| Apr 18 2024 | 7.06 | -0.09 | -1.26% | 7.15 | 7.21 | 6.90 | 526,289 |
| Apr 17 2024 | 7.15 | -0.26 | -3.51% | 7.43 | 7.51 | 7.13 | 397,383 |
| Apr 16 2024 | 7.41 | 0.05 | 0.68% | 7.25 | 7.52 | 7.25 | 453,310 |
| Apr 15 2024 | 7.36 | -0.14 | -1.87% | 7.69 | 7.69 | 7.25 | 438,022 |
| Apr 12 2024 | 7.50 | -0.31 | -3.97% | 7.81 | 7.81 | 7.49 | 410,383 |
| Apr 11 2024 | 7.81 | -0.10 | -1.26% | 8.09 | 8.15 | 7.70 | 551,133 |
| Apr 10 2024 | 7.91 | -0.54 | -6.39% | 8.31 | 8.32 | 7.76 | 500,977 |
| Apr 09 2024 | 8.45 | 0.00 | 0.00% | 8.53 | 8.73 | 8.30 | 635,214 |
| Apr 08 2024 | 8.45 | -0.07 | -0.82% | 8.72 | 8.76 | 8.37 | 646,774 |
