We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.9702970297 | 4.04 | 4.16 | 3.9 | 564791 | 4.00826637 | CS |
| 4 | -0.54 | -11.4893617021 | 4.7 | 5.1713 | 3.9 | 660764 | 4.45401511 | CS |
| 12 | 0.99 | 31.2302839117 | 3.17 | 5.1713 | 2.86 | 937863 | 3.9600325 | CS |
| 26 | -4.64 | -52.7272727273 | 8.8 | 10.13 | 2.86 | 1297304 | 4.54196482 | CS |
| 52 | -2.63 | -38.7334315169 | 6.79 | 13.7 | 2.86 | 971152 | 5.80506239 | CS |
| 156 | -8.52 | -67.1924290221 | 12.68 | 24.79 | 2.25 | 924655 | 6.34542817 | CS |
| 260 | -13.01 | -75.7716948165 | 17.17 | 33.0975 | 2.25 | 794637 | 10.13407091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 4.16 | 0.07 | 1.71 | 4.18 | 4.305 | 4.07 | 308910 |
| 1737675300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737588900 | 4.09 | 0.09 | 2.25 | 3.98 | 4.14 | 3.958 | 362214 |
| 1737502500 | 4 | 0.04 | 1.01 | 4.01 | 4.075 | 3.95 | 867334 |
| 1737156900 | 3.96 | -0.02 | -0.50 | 4.04 | 4.08 | 3.9 | 464824 |
| 1737070500 | 3.98 | -0.12 | -2.93 | 4.1 | 4.1 | 3.915 | 583498 |
| 1736984100 | 4.1 | 0.04 | 0.99 | 4.2 | 4.22 | 3.98 | 706467 |
| 1736897700 | 4.0599999 | -0.11 | -2.64 | 4.2 | 4.34 | 4.01 | 625341 |
| 1736811300 | 4.17 | -0.2 | -4.58 | 4.32 | 4.35 | 3.93 | 676458 |
| 1736552100 | 4.37 | -0.11 | -2.46 | 4.37 | 4.44 | 4.13 | 737360 |
| 1736379300 | 4.48 | -0.41 | -8.38 | 4.86 | 4.89 | 4.47 | 646720 |
| 1736292900 | 4.89 | -0.03 | -0.61 | 4.95 | 5.0599999 | 4.75 | 727234 |
| 1736206500 | 4.92 | -0.16 | -3.15 | 5.11 | 5.1712999 | 4.87 | 471306 |
| 1735947300 | 5.08 | 0.24 | 4.96 | 4.84 | 5.13 | 4.7699999 | 341791 |
| 1735860900 | 4.84 | 0.14 | 2.98 | 4.8 | 5.09 | 4.73 | 691189 |
| 1735688100 | 4.7 | 0.02 | 0.43 | 4.69 | 4.7699999 | 4.59 | 555369 |
| 1735601700 | 4.68 | -0.11 | -2.30 | 4.7 | 4.79 | 4.5 | 900677 |
| 1735342500 | 4.79 | -0.05 | -1.03 | 4.7 | 4.8 | 4.5 | 1214438 |
| 1735256100 | 4.84 | 0.29 | 6.37 | 4.55 | 4.84 | 4.5 | 701409 |
| 1735077840 | 4.55 | -0.13 | -2.78 | 4.7 | 4.82 | 4.35 | 729741 |
| 1734996900 | 4.68 | 0.33 | 7.59 | 4.35 | 5.0199999 | 4.26 | 3404177 |
| 1734737700 | 4.35 | 0.32 | 7.94 | 3.99 | 4.39 | 3.955 | 3277668 |
| 1734651300 | 4.03 | -0.2 | -4.73 | 4.3 | 4.34 | 4 | 655579 |
| 1734564900 | 4.23 | -0.31 | -6.83 | 4.5599999 | 4.64 | 4.155 | 2770764 |
| 1734478500 | 4.54 | 0.12 | 2.71 | 4.5 | 4.57 | 4.22 | 1374335 |
| 1734392100 | 4.42 | 0.46 | 11.62 | 3.96 | 4.64 | 3.94 | 975283 |
| 1734132900 | 3.96 | -0.07 | -1.74 | 4.0199999 | 4.21 | 3.96 | 478275 |
| 1734046500 | 4.03 | -0.24 | -5.62 | 4.25 | 4.28 | 3.94 | 862999 |
| 1733960100 | 4.2699999 | 0.22 | 5.43 | 4.08 | 4.3949999 | 3.955 | 836623 |
| 1733873700 | 4.05 | 0.04 | 1.00 | 3.98 | 4.21 | 3.8037 | 784723 |
| 1733787300 | 4.01 | 0.02 | 0.50 | 3.99 | 4.24 | 3.99 | 1083991 |
| 1733528100 | 3.99 | 0.16 | 4.18 | 3.88 | 4.0199999 | 3.83 | 699552 |
| 1733441700 | 3.83 | 0.32 | 9.12 | 3.51 | 3.91 | 3.48 | 1221907 |
| 1733355300 | 3.51 | -0.26 | -6.90 | 3.77 | 3.895 | 3.495 | 821299 |
| 1733268900 | 3.77 | -0.11 | -2.84 | 3.85 | 3.8797 | 3.58 | 721973 |
| 1733182500 | 3.88 | 0.03 | 0.78 | 3.82 | 3.98 | 3.78 | 500716 |
| 1732917840 | 3.85 | -0.1 | -2.53 | 3.93 | 3.99 | 3.81 | 527111 |
| 1732750500 | 3.95 | 0.4 | 11.27 | 3.55 | 4.08 | 3.55 | 1008852 |
| 1732664100 | 3.55 | 0.11 | 3.20 | 3.46 | 3.62 | 3.305 | 847506 |
| 1732577700 | 3.44 | 0.19 | 5.85 | 3.33 | 3.555 | 3.24 | 956876 |
| 1732318500 | 3.25 | 0.28 | 9.43 | 2.98 | 3.3 | 2.95 | 812159 |
| 1732232100 | 2.97 | -0.02 | -0.67 | 3.02 | 3.08 | 2.955 | 460986 |
| 1732145700 | 2.99 | -0.02 | -0.66 | 2.98 | 3.06 | 2.955 | 782466 |
| 1732059300 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.86 | 725505 |
| 1731972900 | 3.0299999 | 0.02 | 0.83 | 3.0099999 | 3.1 | 2.93 | 2355187 |
| 1731713700 | 3.005 | -0.32 | -9.49 | 3.2 | 3.3 | 2.95 | 1275437 |
| 1731627300 | 3.32 | -0.24 | -6.74 | 3.57 | 3.57 | 3.275 | 653750 |
| 1731540900 | 3.56 | -0.09 | -2.33 | 3.94 | 3.94 | 3.52 | 870143 |
| 1731454500 | 3.645 | 0 | 0.14 | 3.76 | 3.815 | 3.54 | 873268 |
| 1731368100 | 3.64 | 0.15 | 4.30 | 3.52 | 3.715 | 3.52 | 657349 |
| 1731108900 | 3.49 | 0.01 | 0.29 | 3.5 | 3.53 | 3.38 | 502218 |
| 1731022500 | 3.48 | 0.05 | 1.46 | 3.43 | 3.626 | 3.415 | 1159217 |
| 1730936100 | 3.43 | 0.11 | 3.31 | 3.43 | 3.475 | 3.245 | 1575445 |
| 1730849700 | 3.32 | 0.06 | 1.84 | 3.2599999 | 3.345 | 3.21 | 989213 |
| 1730763300 | 3.2599999 | 0.05 | 1.56 | 3.2 | 3.38 | 3.13 | 843623 |
| 1730500500 | 3.21 | 0.05 | 1.58 | 3.17 | 3.22 | 3.14 | 420759 |
| 1730414100 | 3.16 | -0.08 | -2.47 | 3.25 | 3.25 | 3.13 | 432307 |
| 1730327700 | 3.24 | 0 | 0.00 | 3.21 | 3.295 | 3.18 | 430895 |
| 1730241300 | 3.24 | 0 | 0.00 | 3.24 | 3.31 | 3.2 | 340482 |
| 1730154900 | 3.24 | 0.05 | 1.57 | 3.24 | 3.3 | 3.21 | 696064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
