We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.16580310881 | 7.72 | 7.75 | 7.63 | 43931 | 7.69848501 | CS |
| 4 | 0.4 | 5.53250345781 | 7.23 | 7.75 | 7.22 | 43036 | 7.45931582 | CS |
| 12 | -0.08 | -1.03761348898 | 7.71 | 8.23 | 7.21 | 45087 | 7.63412573 | CS |
| 26 | -0.36 | -4.50563204005 | 7.99 | 8.23 | 7.21 | 40917 | 7.68134647 | CS |
| 52 | -0.04 | -0.521512385919 | 7.67 | 8.23 | 7.21 | 34013 | 7.70368162 | CS |
| 156 | -0.57 | -6.9512195122 | 8.2 | 9.42 | 6.75 | 35452 | 7.95284637 | CS |
| 260 | 0.33 | 4.52054794521 | 7.3 | 9.5081 | 4 | 42984 | 7.53344128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 7.65 | -0.03 | -0.39 | 7.65 | 7.6703 | 7.64 | 28502 |
| 1737675300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1737588900 | 7.68 | -0.06 | -0.71 | 7.75 | 7.75 | 7.67 | 43450 |
| 1737502500 | 7.735 | 0.04 | 0.45 | 7.72 | 7.75 | 7.7 | 59841 |
| 1737156900 | 7.7 | 0.06 | 0.79 | 7.64 | 7.71 | 7.55 | 26073 |
| 1737070500 | 7.64 | 0.01 | 0.13 | 7.63 | 7.68 | 7.63 | 17068 |
| 1736984100 | 7.63 | 0.12 | 1.60 | 7.59 | 7.63 | 7.5576 | 23484 |
| 1736897700 | 7.51 | 0.13 | 1.76 | 7.41 | 7.53 | 7.41 | 40328 |
| 1736811300 | 7.38 | 0.09 | 1.23 | 7.3 | 7.38 | 7.3 | 44381 |
| 1736552100 | 7.29 | -0.1 | -1.29 | 7.32 | 7.3364 | 7.29 | 36572 |
| 1736379300 | 7.385 | -0.05 | -0.61 | 7.3332 | 7.39 | 7.3332 | 28552 |
| 1736292900 | 7.43 | -0.04 | -0.54 | 7.45 | 7.47 | 7.42 | 29612 |
| 1736206500 | 7.47 | 0.05 | 0.67 | 7.49 | 7.555 | 7.464 | 57239 |
| 1735947300 | 7.42 | 0.08 | 1.02 | 7.3802 | 7.45 | 7.37 | 48350 |
| 1735860900 | 7.345 | 0.03 | 0.41 | 7.36 | 7.4 | 7.3201 | 35194 |
| 1735688100 | 7.315 | 0.07 | 0.90 | 7.26 | 7.34 | 7.2591 | 102350 |
| 1735601700 | 7.25 | -0.04 | -0.55 | 7.23 | 7.27 | 7.22 | 67586 |
| 1735342500 | 7.2899 | -0.05 | -0.61 | 7.3 | 7.3 | 7.26 | 44301 |
| 1735256100 | 7.335 | 0.04 | 0.48 | 7.3 | 7.348 | 7.3 | 36799 |
| 1735077840 | 7.3 | 0.04 | 0.48 | 7.26 | 7.3 | 7.23 | 137421 |
| 1734996900 | 7.265 | 0.01 | 0.21 | 7.28 | 7.28 | 7.21 | 193810 |
| 1734737700 | 7.25 | -0.02 | -0.28 | 7.26 | 7.355 | 7.25 | 121408 |
| 1734651300 | 7.27 | -0.05 | -0.68 | 7.4599 | 7.4599 | 7.26 | 57372 |
| 1734564900 | 7.32 | -0.23 | -3.05 | 7.55 | 7.5845 | 7.32 | 61631 |
| 1734478500 | 7.55 | -0.1 | -1.31 | 7.61 | 7.61 | 7.52 | 44590 |
| 1734392100 | 7.65 | -0.08 | -1.03 | 7.7224 | 7.73 | 7.62 | 30692 |
| 1734132900 | 7.73 | -0.29 | -3.64 | 7.845 | 7.845 | 7.68 | 25831 |
| 1734046500 | 8.0219 | -0.1 | -1.21 | 8.09 | 8.09 | 8.02 | 21404 |
| 1733960100 | 8.1199999 | -0.04 | -0.49 | 8.1606 | 8.1606 | 8.09 | 52229 |
| 1733873700 | 8.16 | 0.04 | 0.49 | 8.13 | 8.16 | 8.11 | 14723 |
| 1733787300 | 8.1199999 | 0.03 | 0.36 | 8.105 | 8.1685 | 8.1001 | 24007 |
| 1733528100 | 8.091 | -0.03 | -0.42 | 8.135 | 8.15 | 8.09 | 28957 |
| 1733441700 | 8.1255 | -0 | -0.06 | 8.16 | 8.16 | 8.1001 | 39979 |
| 1733355300 | 8.13 | -0.03 | -0.41 | 8.1812 | 8.1812 | 8.1201 | 29722 |
| 1733268900 | 8.1636 | -0.04 | -0.44 | 8.215 | 8.23 | 8.15 | 42295 |
| 1733182500 | 8.2 | 0.04 | 0.49 | 8.1199999 | 8.2 | 8.1157 | 18530 |
| 1732917840 | 8.16 | 0.07 | 0.87 | 8.1199999 | 8.16 | 8.0409 | 5422 |
| 1732750500 | 8.09 | 0.05 | 0.62 | 8.1 | 8.13 | 8.09 | 22393 |
| 1732664100 | 8.0399999 | -0.07 | -0.86 | 8.08 | 8.1047999 | 8.03 | 36081 |
| 1732577700 | 8.11 | 0.08 | 1.00 | 8.055 | 8.1199 | 8.055 | 37209 |
| 1732318500 | 8.03 | 0.05 | 0.63 | 8 | 8.03 | 8 | 15850 |
| 1732232100 | 7.98 | 0.1 | 1.27 | 7.9 | 7.9817 | 7.9 | 14117 |
| 1732145700 | 7.88 | 0.01 | 0.13 | 7.88 | 7.88 | 7.83 | 23878 |
| 1732059300 | 7.87 | 0.02 | 0.25 | 7.82 | 7.885 | 7.82 | 10415 |
| 1731972900 | 7.85 | 0.07 | 0.90 | 7.82 | 7.87 | 7.82 | 7499 |
| 1731713700 | 7.78 | -0.04 | -0.51 | 7.85 | 7.8708 | 7.77 | 47672 |
| 1731627300 | 7.82 | -0.1 | -1.26 | 7.92 | 7.92 | 7.82 | 45499 |
| 1731540900 | 7.92 | -0.06 | -0.75 | 8.01 | 8.0512 | 7.89 | 21147 |
| 1731454500 | 7.98 | -0.09 | -1.12 | 8.05 | 8.05 | 7.98 | 28910 |
| 1731368100 | 8.07 | 0.02 | 0.25 | 8.06 | 8.09 | 8.05 | 51014 |
| 1731108900 | 8.05 | -0.04 | -0.43 | 8.03 | 8.065 | 8.03 | 19884 |
| 1731022500 | 8.085 | 0.02 | 0.19 | 8.0896 | 8.1199999 | 8.0791 | 43671 |
| 1730936100 | 8.07 | 0.26 | 3.26 | 7.98 | 8.09 | 7.98 | 113076 |
| 1730849700 | 7.815 | 0.1 | 1.23 | 7.73 | 7.86 | 7.73 | 58497 |
| 1730763300 | 7.72 | -0.02 | -0.26 | 7.71 | 7.83 | 7.71 | 118185 |
| 1730500500 | 7.7401 | 0.01 | 0.07 | 7.74 | 7.8242 | 7.74 | 68792 |
| 1730414100 | 7.735 | -0.06 | -0.71 | 7.8 | 7.8 | 7.73 | 47133 |
| 1730327700 | 7.7901 | -0.01 | -0.13 | 7.79 | 7.88 | 7.79 | 37154 |
| 1730241300 | 7.8 | -0.02 | -0.26 | 7.82 | 7.85 | 7.791 | 49499 |
| 1730154900 | 7.82 | 0.02 | 0.26 | 7.81 | 7.89 | 7.81 | 90714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
