Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fusion Pharmaceuticals Inc | FUSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.40% | 21.515 | 12:37:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.45 | 21.45 | 21.53 | 21.43 |
FUSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.42 | 21.53 | 21.35 | 21.42 | 318,286 | 0.095 | 0.44% |
| 1 Month | 21.31 | 21.58 | 21.20 | 21.40 | 470,353 | 0.205 | 0.96% |
| 3 Months | 13.69 | 21.58 | 9.09 | 19.53 | 1,999,811 | 7.83 | 57.16% |
| 6 Months | 4.27 | 21.58 | 3.84 | 15.61 | 1,520,030 | 17.25 | 403.86% |
| 1 Year | 4.65 | 21.58 | 2.31 | 14.87 | 801,625 | 16.87 | 362.69% |
| 3 Years | 8.10 | 21.58 | 1.98 | 12.93 | 330,007 | 13.42 | 165.62% |
| 5 Years | 18.50 | 21.58 | 1.98 | 13.03 | 273,023 | 3.02 | 16.30% |
FUSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 21.43 | 0.00 | 0.00% | 21.45 | 21.455 | 21.42 | 247,019 |
| May 13 2024 | 21.43 | -0.05 | -0.23% | 21.41 | 21.47 | 21.41 | 133,365 |
| May 10 2024 | 21.48 | 0.10 | 0.47% | 21.40 | 21.50 | 21.35 | 383,838 |
| May 09 2024 | 21.38 | -0.01 | -0.05% | 21.38 | 21.45 | 21.38 | 264,014 |
| May 08 2024 | 21.39 | -0.01 | -0.05% | 21.42 | 21.45 | 21.35 | 563,195 |
| May 07 2024 | 21.40 | -0.02 | -0.09% | 21.45 | 21.47 | 21.38 | 726,511 |
| May 06 2024 | 21.42 | -0.03 | -0.14% | 21.45 | 21.48 | 21.42 | 255,624 |
| May 03 2024 | 21.45 | -0.04 | -0.19% | 21.50 | 21.51 | 21.43 | 468,542 |
| May 02 2024 | 21.49 | 0.07 | 0.33% | 21.55 | 21.57 | 21.42 | 383,063 |
| May 01 2024 | 21.42 | -0.01 | -0.05% | 21.43 | 21.58 | 21.39 | 555,551 |
| Apr 30 2024 | 21.43 | 0.03 | 0.14% | 21.39 | 21.53 | 21.37 | 604,304 |
| Apr 29 2024 | 21.40 | -0.02 | -0.09% | 21.44 | 21.46 | 21.38 | 458,273 |
| Apr 26 2024 | 21.42 | 0.02 | 0.09% | 21.40 | 21.48 | 21.37 | 351,191 |
| Apr 25 2024 | 21.40 | 0.00 | 0.00% | 21.365 | 21.44 | 21.36 | 348,792 |
| Apr 24 2024 | 21.40 | -0.02 | -0.09% | 21.43 | 21.44 | 21.34 | 273,010 |
| Apr 23 2024 | 21.42 | 0.10 | 0.47% | 21.40 | 21.49 | 21.32 | 1,870,373 |
| Apr 22 2024 | 21.32 | 0.06 | 0.28% | 21.26 | 21.34 | 21.26 | 348,790 |
| Apr 19 2024 | 21.26 | 0.01 | 0.05% | 21.25 | 21.35 | 21.21 | 442,369 |
| Apr 18 2024 | 21.25 | 0.01 | 0.05% | 21.23 | 21.30 | 21.20 | 329,200 |
| Apr 17 2024 | 21.24 | -0.02 | -0.09% | 21.31 | 21.32 | 21.215 | 400,034 |
| Apr 16 2024 | 21.26 | -0.02 | -0.09% | 21.21 | 21.28 | 21.18 | 491,126 |
| Apr 15 2024 | 21.28 | -0.03 | -0.14% | 21.32 | 21.37 | 21.21 | 862,592 |
