We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.08 | -17.3913043478 | 0.46 | 0.465 | 0.38 | 43252 | 0.41914606 | CS |
| 26 | -0.432 | -53.2019704433 | 0.812 | 0.88 | 0.38 | 59236 | 0.56761435 | CS |
| 52 | -1.08 | -73.9726027397 | 1.46 | 1.64 | 0.38 | 92455 | 0.86688663 | CS |
| 156 | -343.22 | -99.8894062864 | 343.6 | 375.4 | 0.38 | 550028 | 110.9659852 | CS |
| 260 | -65.82 | -99.4259818731 | 66.2 | 736 | 0.38 | 793986 | 197.98313254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719527700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719441300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719354900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719268500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719009300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718922900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718750100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718663700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718404500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718318100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718231700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718145300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718058900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717799700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717713300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717626900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717540500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717454100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717194900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717108500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717022100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716935700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716590100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716503700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716417300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716330900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716244500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715985300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715898900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715812500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715726100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715639700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715380500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715294100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715207700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715121300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715034900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714775700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714689300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714602900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714516500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.43 | 0.38 | 113691 |
| 1714430100 | 0.4 | -0.0094 | -2.30 | 0.4099999 | 0.4187 | 0.3953 | 99008 |
| 1714170900 | 0.4094 | -0.013137 | -3.11 | 0.4 | 0.418 | 0.4 | 20185 |
| 1714084500 | 0.422537 | 0.002337 | 0.56 | 0.420999 | 0.422537 | 0.418 | 45678 |
| 1713998100 | 0.4202 | 0.0012 | 0.29 | 0.42 | 0.43 | 0.4181 | 23669 |
| 1713911700 | 0.419 | 0.002 | 0.48 | 0.418 | 0.42 | 0.4102 | 17177 |
| 1713825300 | 0.417 | 0.015 | 3.73 | 0.4 | 0.42 | 0.4 | 35699 |
| 1713566100 | 0.402 | -0.0071 | -1.74 | 0.4003 | 0.4053 | 0.4 | 39377 |
| 1713479700 | 0.4091 | -0.004585 | -1.11 | 0.4108 | 0.414949 | 0.4004 | 27161 |
| 1713393300 | 0.413685 | -0.007315 | -1.74 | 0.4188 | 0.423 | 0.4099999 | 19866 |
| 1713306900 | 0.421 | -0.014499 | -3.33 | 0.45 | 0.4515 | 0.4111 | 87524 |
| 1713220500 | 0.435499 | -0.020501 | -4.50 | 0.45 | 0.45 | 0.43 | 23500 |
| 1712961300 | 0.456 | 0.0029 | 0.64 | 0.455 | 0.462601 | 0.448 | 24444 |
| 1712874900 | 0.4531 | -0.0038 | -0.83 | 0.43 | 0.465 | 0.43 | 56225 |
| 1712788500 | 0.4569 | -0.0031 | -0.67 | 0.451 | 0.4643 | 0.451 | 9175 |
| 1712702100 | 0.46 | 0 | 0.00 | 0.4558 | 0.4649 | 0.45 | 30211 |
| 1712615700 | 0.46 | 0.01425 | 3.20 | 0.46 | 0.46 | 0.44 | 62701 |
| 1712356500 | 0.44575 | -0.00965 | -2.12 | 0.45515 | 0.4552 | 0.44575 | 46298 |
| 1712270100 | 0.4554 | -0.0046 | -1.00 | 0.4601 | 0.4799 | 0.449 | 78724 |
| 1712183700 | 0.46 | -0.035 | -7.07 | 0.51 | 0.51 | 0.45 | 161728 |
| 1712097300 | 0.495 | 0.0147 | 3.06 | 0.4799 | 0.495 | 0.4601 | 53116 |
| 1712010900 | 0.4803 | 0.0163 | 3.51 | 0.4705 | 0.4979 | 0.47 | 47362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
