We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.353645266594 | 36.76 | 37.3804 | 36.41 | 3069 | 36.73306835 | SP |
| 4 | -1.48 | -3.88349514563 | 38.11 | 38.4 | 36.2 | 2997 | 36.95076732 | SP |
| 12 | -0.01 | -0.0272925764192 | 36.64 | 39.21 | 35.451 | 9928 | 36.27487135 | SP |
| 26 | 1.1155 | 3.14097058948 | 35.5145 | 39.21 | 30.39 | 9817 | 35.25731074 | SP |
| 52 | 4.27 | 13.195302843 | 32.36 | 39.21 | 30.39 | 10832 | 34.42309393 | SP |
| 156 | -0.82 | -2.18958611482 | 37.45 | 39.21 | 29.7 | 26100 | 34.12468167 | SP |
| 260 | 8.4 | 29.7555791711 | 28.23 | 39.6 | 14.69 | 32387 | 30.15832564 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 36.63 | 0.05 | 0.14 | 36.41 | 36.72 | 36.41 | 4607 |
| 1736292900 | 36.58 | -0.62 | -1.67 | 36.85 | 36.9007 | 36.575 | 848 |
| 1736206500 | 37.2 | 0.42 | 1.14 | 37.13 | 37.3804 | 37.07 | 2151 |
| 1735947300 | 36.78 | 0.29 | 0.79 | 36.71 | 36.89 | 36.46 | 4612 |
| 1735860900 | 36.49 | -0.06 | -0.16 | 36.83 | 36.8599 | 36.49 | 2030 |
| 1735688100 | 36.55 | -0.06 | -0.16 | 36.76 | 36.78 | 36.38 | 3448 |
| 1735601700 | 36.61 | -0.27 | -0.73 | 36.43 | 36.68 | 36.3 | 3182 |
| 1735342500 | 36.88 | -0.4 | -1.07 | 36.8899 | 37.0099 | 36.765 | 2655 |
| 1735256100 | 37.28 | -0.04 | -0.11 | 37.16 | 37.49 | 37.16 | 1221 |
| 1735077840 | 37.3223 | 0.41 | 1.12 | 37.1626 | 37.3223 | 37.1626 | 3945 |
| 1734996900 | 36.91 | 0.08 | 0.22 | 36.73 | 36.95 | 36.73 | 1703 |
| 1734737700 | 36.83 | 0.36 | 0.99 | 36.945 | 37.0903 | 36.83 | 1684 |
| 1734651300 | 36.4676 | 0.07 | 0.19 | 36.565 | 36.65 | 36.4416 | 7637 |
| 1734564900 | 36.4 | -1.64 | -4.31 | 37.995 | 37.995 | 36.4 | 3786 |
| 1734478500 | 38.04 | -0.36 | -0.94 | 38.0726 | 38.11 | 37.87 | 4610 |
| 1734392100 | 38.4 | 0.34 | 0.89 | 38.16 | 38.4 | 38.16 | 1372 |
| 1734132900 | 38.06 | -0.06 | -0.16 | 38.251 | 38.315 | 38.05 | 2104 |
| 1734046500 | 38.1222 | -0.26 | -0.67 | 38.11 | 38.15 | 38.11 | 608 |
| 1733960100 | 38.38 | 0.67 | 1.78 | 38.03 | 38.38 | 38.03 | 2678 |
| 1733873700 | 37.71 | -0.54 | -1.40 | 38.135 | 38.135 | 37.71 | 2322 |
| 1733787300 | 38.2454 | -0.37 | -0.97 | 38.35 | 38.38 | 38.18 | 7219 |
| 1733528100 | 38.62 | 0.45 | 1.18 | 38.6283 | 39.21 | 38.43 | 1670 |
| 1733441700 | 38.17 | -0.66 | -1.70 | 38.61 | 38.61 | 38.17 | 21040 |
| 1733355300 | 38.83 | 0.76 | 2.00 | 38.58 | 38.83 | 38.56 | 2410 |
| 1733268900 | 38.07 | -0.22 | -0.57 | 38.1 | 38.175 | 38.07 | 5381 |
| 1733182500 | 38.29 | 0.4 | 1.05 | 38.03 | 38.3304 | 38 | 7405 |
| 1732917840 | 37.8909 | 0.21 | 0.55 | 37.93 | 37.975 | 37.88 | 965 |
| 1732750500 | 37.685 | -0.23 | -0.59 | 37.81 | 37.82 | 37.44 | 9569 |
| 1732664100 | 37.91 | -0.4 | -1.04 | 38.11 | 38.1619 | 37.8605 | 3351 |
| 1732577700 | 38.31 | 0.71 | 1.89 | 38.16 | 38.31 | 38.03 | 2561 |
| 1732318500 | 37.6 | 0.27 | 0.71 | 37.45 | 37.7362 | 37.45 | 3075 |
| 1732232100 | 37.335 | 0.77 | 2.09 | 36.88 | 37.4 | 36.85 | 5235 |
| 1732145700 | 36.57 | -0.14 | -0.38 | 36.49 | 36.57 | 36.32 | 3338 |
| 1732059300 | 36.7105 | 0.2 | 0.55 | 36.33 | 36.7105 | 36.33 | 19047 |
| 1731972900 | 36.51 | 0.24 | 0.66 | 36.33 | 36.5729 | 36.33 | 8141 |
| 1731713700 | 36.27 | -1.02 | -2.74 | 36.8079 | 36.8079 | 36.27 | 16054 |
| 1731627300 | 37.29 | -0.25 | -0.67 | 37.45 | 37.515 | 37.29 | 2236 |
| 1731540900 | 37.54 | 0.11 | 0.29 | 37.5217 | 37.6808 | 37.5112 | 2698 |
| 1731454500 | 37.43 | -0.35 | -0.91 | 37.63 | 37.63 | 37.4 | 1394 |
| 1731368100 | 37.775 | 0.13 | 0.36 | 37.72 | 37.775 | 37.56 | 4214 |
| 1731108900 | 37.64 | -0.17 | -0.45 | 37.58 | 37.7 | 37.58 | 2071 |
| 1731022500 | 37.81 | 0.43 | 1.15 | 37.63 | 37.81 | 37.63 | 928 |
| 1730936100 | 37.38 | 1.4 | 3.89 | 36.9236 | 37.38 | 36.9236 | 733 |
| 1730849700 | 35.98 | 0.21 | 0.59 | 35.87 | 36.0606 | 35.866 | 13784 |
| 1730763300 | 35.77 | 0.3 | 0.85 | 35.53 | 35.8 | 35.53 | 5949 |
| 1730500500 | 35.47 | -0.04 | -0.11 | 35.52 | 35.8474 | 35.47 | 1134 |
| 1730414100 | 35.51 | -0.53 | -1.47 | 36.05 | 36.05 | 35.465 | 307 |
| 1730327700 | 36.04 | -0.43 | -1.18 | 36.24 | 36.5 | 36.04 | 6460 |
| 1730241300 | 36.47 | 0.3 | 0.83 | 36.18 | 36.61 | 36.18 | 3881 |
| 1730154900 | 36.17 | 0.03 | 0.08 | 36.28 | 36.37 | 36.17 | 2589 |
| 1729895700 | 36.14 | 0.25 | 0.70 | 36.17 | 36.38 | 36.14 | 2153 |
| 1729809300 | 35.89 | 0.26 | 0.73 | 35.94 | 35.94 | 35.78 | 30846 |
| 1729722900 | 35.63 | -0.53 | -1.46 | 36.01 | 36.15 | 35.451 | 281725 |
| 1729636500 | 36.1591 | -0.13 | -0.36 | 36.18 | 36.28 | 36.02 | 16429 |
| 1729550100 | 36.29 | -0.26 | -0.71 | 36.3 | 36.58 | 36.21 | 6560 |
| 1729290900 | 36.5503 | 0.22 | 0.61 | 36.46 | 36.62 | 36.4501 | 6546 |
| 1729204500 | 36.33 | -0.05 | -0.12 | 36.64 | 36.64 | 36.33 | 2193 |
| 1729118100 | 36.3754 | 0.17 | 0.46 | 36.29 | 36.4264 | 36.29 | 3228 |
| 1729031700 | 36.21 | -0.73 | -1.98 | 36.92 | 36.93 | 36.21 | 750 |
| 1728945300 | 36.9407 | 0.39 | 1.07 | 36.79 | 36.97 | 36.7 | 2118 |
| 1728686100 | 36.55 | 0.31 | 0.86 | 36.04 | 36.6242 | 36.04 | 4451 |
| 1728599700 | 36.24 | 0.02 | 0.06 | 36.09 | 36.29 | 36.09 | 2788 |
| 1728513300 | 36.22 | 0.24 | 0.68 | 35.94 | 36.28 | 35.94 | 2797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
