Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FVCBankcorp Inc | FVCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.73 | 03:16:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.73 |
FVCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.90 | 11.15 | 11.56 | 9,234 | 0.38 | 3.35% |
| 1 Month | 11.25 | 12.23 | 10.6701 | 11.43 | 13,264 | 0.48 | 4.27% |
| 3 Months | 11.75 | 12.685 | 9.78 | 11.66 | 17,987 | -0.02 | -0.17% |
| 6 Months | 12.15 | 15.385 | 9.78 | 12.33 | 22,801 | -0.42 | -3.46% |
| 1 Year | 9.58 | 15.385 | 9.23 | 11.84 | 26,652 | 2.15 | 22.44% |
| 3 Years | 18.04 | 21.90 | 8.30 | 16.24 | 36,636 | -6.31 | -34.98% |
| 5 Years | 17.31 | 21.90 | 8.30 | 16.00 | 31,677 | -5.58 | -32.24% |
FVCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.73 | -0.11 | -0.93% | 11.80 | 11.82 | 11.44 | 3,199 |
| May 20 2024 | 11.84 | 0.04 | 0.34% | 11.76 | 11.90 | 11.3601 | 10,387 |
| May 17 2024 | 11.80 | 0.45 | 3.96% | 11.57 | 11.84 | 11.57 | 10,202 |
| May 16 2024 | 11.35 | 0.11 | 0.98% | 11.29 | 11.48 | 11.29 | 10,842 |
| May 15 2024 | 11.24 | 0.08 | 0.72% | 11.35 | 11.5699 | 11.15 | 11,538 |
| May 14 2024 | 11.16 | 0.06 | 0.54% | 11.32 | 11.32 | 11.06 | 7,392 |
| May 13 2024 | 11.10 | -0.37 | -3.23% | 11.59 | 11.59 | 11.10 | 5,554 |
| May 10 2024 | 11.47 | 0.35 | 3.15% | 11.18 | 11.47 | 11.15 | 8,167 |
| May 09 2024 | 11.12 | -0.42 | -3.64% | 11.59 | 11.59 | 10.9101 | 42,670 |
| May 08 2024 | 11.54 | -0.02 | -0.17% | 11.40 | 11.54 | 11.40 | 6,654 |
| May 07 2024 | 11.56 | -0.45 | -3.75% | 12.10 | 12.20 | 11.56 | 23,095 |
| May 06 2024 | 12.01 | 0.10 | 0.84% | 11.87 | 12.0625 | 11.87 | 8,452 |
| May 03 2024 | 11.91 | 0.07 | 0.59% | 12.05 | 12.23 | 11.63 | 11,628 |
| May 02 2024 | 11.84 | 0.42 | 3.68% | 11.55 | 11.93 | 11.4232 | 16,144 |
| May 01 2024 | 11.42 | -0.09 | -0.78% | 11.59 | 11.795 | 11.31 | 13,832 |
| Apr 30 2024 | 11.51 | 0.10 | 0.88% | 11.34 | 11.64 | 11.34 | 15,665 |
| Apr 29 2024 | 11.41 | 0.12 | 1.06% | 11.23 | 11.69 | 11.23 | 5,606 |
| Apr 26 2024 | 11.29 | 0.12 | 1.07% | 11.11 | 11.38 | 10.6701 | 9,004 |
| Apr 25 2024 | 11.17 | -0.04 | -0.36% | 11.20 | 11.53 | 11.02 | 21,012 |
| Apr 24 2024 | 11.21 | -0.29 | -2.52% | 11.25 | 11.67 | 11.10 | 24,846 |
| Apr 23 2024 | 11.50 | 0.37 | 3.32% | 11.13 | 11.68 | 10.92 | 6,018 |
| Apr 22 2024 | 11.13 | 0.50 | 4.70% | 10.49 | 11.13 | 10.36 | 7,844 |
