Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Media Corporation | FWONK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.31% | 72.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.95 | 71.7766 | 72.38 | 72.08 | 71.86 |
FWONK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.16 | 72.38 | 68.43 | 70.61 | 1,308,099 | 1.92 | 2.74% |
| 1 Month | 68.50 | 76.25 | 67.69 | 70.59 | 1,222,090 | 3.58 | 5.23% |
| 3 Months | 68.51 | 76.25 | 64.37 | 69.49 | 1,198,898 | 3.57 | 5.21% |
| 6 Months | 64.16 | 76.25 | 60.96 | 67.19 | 1,127,887 | 7.92 | 12.34% |
| 1 Year | 73.40 | 80.13 | 60.95 | 68.39 | 1,002,966 | -1.32 | -1.80% |
| 3 Years | 44.07 | 80.13 | 43.25 | 63.54 | 1,003,854 | 28.01 | 63.56% |
| 5 Years | 37.78 | 80.13 | 18.31 | 52.42 | 1,029,444 | 34.30 | 90.79% |
FWONK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 72.08 | 0.22 | 0.31% | 71.95 | 72.38 | 71.7766 | 913,719 |
| May 17 2024 | 71.86 | 0.29 | 0.41% | 71.46 | 72.23 | 71.14 | 1,270,581 |
| May 16 2024 | 71.57 | 1.49 | 2.13% | 70.25 | 72.04 | 69.87 | 1,803,795 |
| May 15 2024 | 70.08 | 0.05 | 0.07% | 69.90 | 70.57 | 69.635 | 1,418,711 |
| May 14 2024 | 70.03 | 1.08 | 1.57% | 69.16 | 70.09 | 69.09 | 744,795 |
| May 13 2024 | 68.95 | -1.06 | -1.51% | 70.16 | 70.17 | 68.43 | 1,302,613 |
| May 10 2024 | 70.01 | -1.14 | -1.60% | 70.77 | 71.81 | 69.975 | 1,291,183 |
| May 09 2024 | 71.15 | -0.92 | -1.28% | 72.74 | 73.00 | 70.17 | 1,230,501 |
| May 08 2024 | 72.07 | 0.01 | 0.01% | 73.00 | 76.25 | 71.97 | 2,893,846 |
| May 07 2024 | 72.06 | 1.60 | 2.27% | 70.25 | 72.09 | 70.02 | 1,611,841 |
| May 06 2024 | 70.46 | -0.09 | -0.13% | 70.56 | 71.28 | 70.00 | 2,516,920 |
| May 03 2024 | 70.55 | -0.33 | -0.47% | 71.48 | 72.42 | 70.47 | 761,491 |
| May 02 2024 | 70.88 | 0.55 | 0.78% | 70.85 | 71.13 | 70.04 | 957,553 |
| May 01 2024 | 70.33 | 0.36 | 0.51% | 70.01 | 71.05 | 69.495 | 895,628 |
| Apr 30 2024 | 69.97 | 0.14 | 0.20% | 69.32 | 70.69 | 69.025 | 1,002,048 |
| Apr 29 2024 | 69.83 | 0.40 | 0.58% | 69.10 | 69.9375 | 68.96 | 713,970 |
| Apr 26 2024 | 69.43 | 0.50 | 0.73% | 68.95 | 69.69 | 68.95 | 751,668 |
| Apr 25 2024 | 68.93 | -0.22 | -0.32% | 68.53 | 69.19 | 68.175 | 790,360 |
| Apr 24 2024 | 69.15 | -0.53 | -0.76% | 69.23 | 69.6102 | 68.3375 | 744,809 |
| Apr 23 2024 | 69.68 | 0.81 | 1.18% | 69.02 | 69.755 | 68.93 | 1,143,791 |
| Apr 22 2024 | 68.87 | 0.77 | 1.13% | 68.50 | 69.00 | 67.69 | 591,343 |
