We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 3.09827873404 | 90.05 | 92.86 | 90.05 | 801032 | 91.0543517 | CS |
| 4 | -1.896 | -2.00135112312 | 94.736 | 95.32 | 89.77 | 985921 | 91.93540624 | CS |
| 12 | 12.44 | 15.4726368159 | 80.4 | 96.895 | 79.52 | 1204441 | 89.32495337 | CS |
| 26 | 12.6 | 15.702891326 | 80.24 | 96.895 | 72.69 | 1135760 | 82.89654639 | CS |
| 52 | 24.67 | 36.1889394162 | 68.17 | 96.895 | 64.37 | 1174740 | 76.6058995 | CS |
| 156 | 32.61 | 54.1424539266 | 60.23 | 96.895 | 50 | 1075184 | 69.32145385 | CS |
| 260 | 45.01 | 94.1041187539 | 47.83 | 96.895 | 18.31 | 1094321 | 57.33283811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 92.84 | 1.85 | 2.03 | 91.56 | 93.46 | 91.56 | 1039889 |
| 1737675300 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1737588900 | 90.99 | 0.01 | 0.01 | 91.4 | 92.03 | 90.71 | 929803 |
| 1737502500 | 90.98 | -0.22 | -0.24 | 92.44 | 92.44 | 90.27 | 714965 |
| 1737156900 | 91.2 | 1.2 | 1.33 | 90.05 | 92.24 | 90.05 | 769892 |
| 1737070500 | 90 | -1.14 | -1.25 | 91.57 | 92.43 | 89.77 | 1585828 |
| 1736984100 | 91.14 | -1.55 | -1.67 | 94.02 | 94.41 | 91.01 | 1849589 |
| 1736897700 | 92.69 | 0.59 | 0.64 | 92.29 | 93.565 | 92.025 | 743822 |
| 1736811300 | 92.1 | 0.87 | 0.95 | 90.2 | 92.6 | 89.98 | 848846 |
| 1736552100 | 91.23 | -2.21 | -2.37 | 92.85 | 93.275 | 91.0775 | 944007 |
| 1736379300 | 93.44 | 1.29 | 1.40 | 92.45 | 93.52 | 92.1101 | 902594 |
| 1736292900 | 92.15 | -0.03 | -0.03 | 92.36 | 92.75 | 91.45 | 746702 |
| 1736206500 | 92.18 | 0.1 | 0.11 | 92.37 | 93.26 | 91.94 | 816557 |
| 1735947300 | 92.08 | -0.03 | -0.03 | 92.18 | 93.41 | 91.99 | 806252 |
| 1735860900 | 92.11 | -0.55 | -0.59 | 92.59 | 93.01 | 90.89 | 926727 |
| 1735688100 | 92.66 | -1.34 | -1.43 | 94.1 | 94.635 | 92.235 | 1489540 |
| 1735601700 | 94 | 0.08 | 0.09 | 93.87 | 94.7999 | 93.17 | 914682 |
| 1735342500 | 93.92 | -1.34 | -1.41 | 95.07 | 95.32 | 93.29 | 855948 |
| 1735256100 | 95.26 | 0.3 | 0.32 | 94.08 | 95.56 | 93.71 | 681612 |
| 1735077840 | 94.96 | 0.62 | 0.66 | 94.25 | 95.13 | 93.51 | 450406 |
| 1734996900 | 94.34 | 0.11 | 0.12 | 94 | 95.01 | 92.82 | 889987 |
| 1734737700 | 94.23 | -0.42 | -0.44 | 94.78 | 95.71 | 93.99 | 2642950 |
| 1734651300 | 94.65 | 2.07 | 2.24 | 93.41 | 95.1219 | 93 | 1432852 |
| 1734564900 | 92.58 | -2.32 | -2.44 | 96.31 | 96.895 | 92.14 | 2006043 |
| 1734478500 | 94.9 | -0.59 | -0.62 | 94.93 | 96 | 92.9 | 1673086 |
| 1734392100 | 95.49 | 0.4 | 0.42 | 95.4 | 96.2575 | 94.22 | 1715954 |
| 1734132900 | 95.09 | 0.33 | 0.35 | 94.5 | 95.44 | 93.84 | 1072599 |
| 1734046500 | 94.76 | 1 | 1.07 | 92.97 | 94.95 | 91.88 | 1133030 |
| 1733960100 | 93.76 | 3.29 | 3.64 | 90.99 | 94.21 | 89.29 | 1303497 |
| 1733873700 | 90.47 | -0.67 | -0.74 | 91.77 | 91.77 | 89.86 | 972847 |
| 1733787300 | 91.14 | -2.75 | -2.93 | 93.77 | 94.84 | 91.1 | 1358402 |
| 1733528100 | 93.89 | 1.07 | 1.15 | 93.69 | 94.38 | 93.105 | 1270097 |
| 1733441700 | 92.82 | 1.23 | 1.34 | 91.07 | 93.44 | 90.05 | 1604498 |
| 1733355300 | 91.59 | 3.09 | 3.49 | 88.68 | 93.56 | 88.22 | 2132704 |
| 1733268900 | 88.5 | -0.52 | -0.58 | 88.82 | 89.48 | 87.77 | 934784 |
| 1733182500 | 89.02 | 0.66 | 0.75 | 88.62 | 89.125 | 87.91 | 1825062 |
| 1732917840 | 88.36 | -0.37 | -0.42 | 88.61 | 89.77 | 88.19 | 643885 |
| 1732750500 | 88.73 | 1.16 | 1.32 | 88.07 | 89 | 87.26 | 1220139 |
| 1732664100 | 87.57 | -0.32 | -0.36 | 87.55 | 88.18 | 87 | 842365 |
| 1732577700 | 87.89 | 3.72 | 4.42 | 84.09 | 88.06 | 84.09 | 2328110 |
| 1732318500 | 84.17 | -0.96 | -1.13 | 84.9 | 85.29 | 84.12 | 1020232 |
| 1732232100 | 85.13 | 1.06 | 1.26 | 84.01 | 86.24 | 83.81 | 916825 |
| 1732145700 | 84.07 | 2.83 | 3.48 | 81.24 | 84.07 | 81.06 | 1193334 |
| 1732059300 | 81.24 | 0.77 | 0.96 | 79.96 | 81.41 | 79.56 | 1183171 |
| 1731972900 | 80.47 | -1.14 | -1.40 | 81.54 | 83.15 | 80.32 | 1024647 |
| 1731713700 | 81.61 | -2.89 | -3.42 | 84 | 84.35 | 81.54 | 1445781 |
| 1731627300 | 84.5 | -1.09 | -1.27 | 85.87 | 86.655 | 83.17 | 1613144 |
| 1731540900 | 85.59 | 4.63 | 5.72 | 80.05 | 85.65 | 80.05 | 2841128 |
| 1731454500 | 80.96 | -0.45 | -0.55 | 81.62 | 81.7 | 80.375 | 878029 |
| 1731368100 | 81.41 | -0.04 | -0.05 | 82.27 | 82.43 | 81.22 | 920850 |
| 1731108900 | 81.45 | 0.91 | 1.13 | 80.59 | 82.95 | 79.52 | 1353280 |
| 1731022500 | 80.54 | -2.32 | -2.80 | 83.31 | 85.6 | 79.83 | 1551350 |
| 1730936100 | 82.86 | 1.46 | 1.79 | 82.77 | 84.4 | 82.33 | 1170892 |
| 1730849700 | 81.4 | 1.39 | 1.74 | 79.87 | 81.704 | 79.87 | 826731 |
| 1730763300 | 80.01 | -0.64 | -0.79 | 80.61 | 80.91 | 79.72 | 804444 |
| 1730500500 | 80.65 | 0.81 | 1.01 | 80.26 | 81.55 | 79.95 | 751528 |
| 1730414100 | 79.84 | -0.82 | -1.02 | 80.51 | 81.56 | 79.81 | 1053113 |
| 1730327700 | 80.66 | -0.27 | -0.33 | 80.84 | 81.88 | 80.45 | 919625 |
| 1730241300 | 80.93 | 0.87 | 1.09 | 80.08 | 81.47 | 79.915 | 755452 |
| 1730154900 | 80.06 | 0.91 | 1.15 | 79.74 | 80.8 | 79.35 | 1011499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
