We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 4.80349344978 | 22.9 | 23.9 | 22.59 | 6222 | 22.80293015 | CS |
| 4 | -0.502 | -2.04881234185 | 24.502 | 24.88 | 22.55 | 20090 | 23.80406952 | CS |
| 12 | 3 | 14.2857142857 | 21 | 26 | 20.6924 | 18147 | 23.98692623 | CS |
| 26 | 8.01 | 50.0938086304 | 15.99 | 26 | 15.99 | 11639 | 22.17740221 | CS |
| 52 | 3.19 | 15.3291686689 | 20.81 | 26 | 14.5 | 7923 | 20.78907621 | CS |
| 156 | 1.01 | 4.39321444106 | 22.99 | 26 | 13.13 | 6412 | 18.87622287 | CS |
| 260 | 3.25 | 15.6626506024 | 20.75 | 26 | 11.54 | 5879 | 18.74668181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 24 | 0.72 | 3.09 | 23.28 | 24 | 23.28 | 93353 |
| 1737070500 | 23.28 | 0.16 | 0.69 | 23.26 | 23.31 | 23.12 | 4553 |
| 1736984100 | 23.12 | 0.5 | 2.21 | 22.82 | 23.74 | 22.82 | 5155 |
| 1736897700 | 22.62 | 0.02 | 0.09 | 22.86 | 23.18 | 22.62 | 7534 |
| 1736811300 | 22.6 | -0.04 | -0.18 | 22.59 | 22.865 | 22.59 | 4218 |
| 1736552100 | 22.64 | -0.41 | -1.78 | 22.9 | 23.32 | 22.605 | 9651 |
| 1736379300 | 23.05 | -0.04 | -0.17 | 23.41 | 23.41 | 23.05 | 8268 |
| 1736292900 | 23.09 | -0.27 | -1.16 | 23.48 | 23.485 | 23.015 | 7467 |
| 1736206500 | 23.36 | 0.62 | 2.73 | 22.9525 | 23.43 | 22.94 | 17946 |
| 1735947300 | 22.74 | 0.04 | 0.18 | 22.668 | 22.82 | 22.55 | 13531 |
| 1735860900 | 22.7 | -0.31 | -1.35 | 23.08 | 23.08 | 22.67 | 7422 |
| 1735688100 | 23.01 | -0.29 | -1.24 | 23.32 | 23.35 | 23.01 | 4093 |
| 1735601700 | 23.3 | -0.47 | -1.98 | 23.6 | 23.84 | 23.18 | 10198 |
| 1735342500 | 23.77 | -0.28 | -1.16 | 23.9125 | 23.99 | 23.38 | 34965 |
| 1735256100 | 24.05 | 0 | 0.00 | 24.06 | 24.17 | 23.9001 | 8814 |
| 1735077840 | 24.05 | 0.08 | 0.33 | 24 | 24.19 | 23.9 | 17212 |
| 1734996900 | 23.97 | -0.29 | -1.20 | 24.37 | 24.48 | 23.87 | 20152 |
| 1734737700 | 24.26 | 0.16 | 0.66 | 24.502 | 24.88 | 23.98 | 160358 |
| 1734651300 | 24.1 | 0.04 | 0.17 | 24.85 | 24.85 | 24.1 | 41974 |
| 1734564900 | 24.06 | -0.82 | -3.30 | 25.02 | 25.08 | 24.06 | 39113 |
| 1734478500 | 24.88 | 0.02 | 0.08 | 24.83 | 25.15 | 24.68 | 35331 |
| 1734392100 | 24.86 | -0.49 | -1.93 | 25.34 | 25.4 | 24.86 | 24173 |
| 1734132900 | 25.35 | -0.28 | -1.09 | 25.68 | 25.68 | 25.335 | 14990 |
| 1734046500 | 25.63 | -0.05 | -0.19 | 25.66 | 25.76 | 25.35 | 14996 |
| 1733960100 | 25.68 | -0.02 | -0.08 | 25.7 | 26 | 25.51 | 25877 |
| 1733873700 | 25.7 | -0.05 | -0.19 | 25.6 | 26 | 25.37 | 26247 |
| 1733787300 | 25.75 | 0.4 | 1.58 | 25.31 | 25.75 | 25.31 | 24543 |
| 1733528100 | 25.35 | 0.05 | 0.20 | 25.39 | 25.44 | 25.31 | 10860 |
| 1733441700 | 25.3 | 0.36 | 1.44 | 24.94 | 25.51 | 24.94 | 14216 |
| 1733355300 | 24.94 | 0.02 | 0.08 | 24.75 | 24.98 | 24.44 | 32462 |
| 1733268900 | 24.92 | -0.1 | -0.40 | 25.24 | 25.25 | 24.6504 | 15702 |
| 1733182500 | 25.02 | 0.2 | 0.81 | 24.67 | 25.41 | 24.6 | 15359 |
| 1732917840 | 24.82 | 0.04 | 0.16 | 24.99 | 24.99 | 24.545 | 11857 |
| 1732750500 | 24.78 | 0.43 | 1.77 | 24.35 | 24.92 | 24.26 | 23497 |
| 1732664100 | 24.35 | 0.69 | 2.92 | 23.75 | 24.35 | 23.69 | 23526 |
| 1732577700 | 23.66 | 1.11 | 4.92 | 22.8 | 23.785 | 22.4594 | 43075 |
| 1732318500 | 22.55 | 0 | 0.00 | 22.62 | 22.75 | 22.499 | 7395 |
| 1732232100 | 22.55 | -0.39 | -1.70 | 22.89 | 23.09 | 22.55 | 8844 |
| 1732145700 | 22.94 | -0.16 | -0.69 | 23.32 | 23.32 | 22.7201 | 13531 |
| 1732059300 | 23.1 | -0.2 | -0.86 | 23.1852 | 23.59 | 23.1 | 11674 |
| 1731972900 | 23.3 | -0.5 | -2.10 | 24 | 24 | 23.215 | 21500 |
| 1731713700 | 23.8 | -0.09 | -0.38 | 23.7343 | 24.05 | 23.5 | 24991 |
| 1731627300 | 23.89 | 0.04 | 0.17 | 23.8 | 24.09 | 23.7522 | 15928 |
| 1731540900 | 23.85 | 0.28 | 1.19 | 24.59 | 24.59 | 23.4 | 14816 |
| 1731454500 | 23.57 | 0.73 | 3.20 | 22.94 | 23.6 | 22.8039 | 16631 |
| 1731368100 | 22.84 | 0.39 | 1.74 | 22.75 | 22.9 | 22.53 | 6664 |
| 1731108900 | 22.45 | -0.05 | -0.22 | 22.72 | 22.72 | 22.45 | 2491 |
| 1731022500 | 22.5 | -0.22 | -0.97 | 22.6736 | 22.7 | 22.5 | 5943 |
| 1730936100 | 22.72 | 1.35 | 6.32 | 21.3455 | 22.95 | 21.3455 | 31284 |
| 1730849700 | 21.37 | 0.02 | 0.09 | 21.35 | 21.47 | 21.3 | 13330 |
| 1730763300 | 21.35 | 0.1 | 0.47 | 21.08 | 21.35 | 21.05 | 11932 |
| 1730500500 | 21.25 | 0.07 | 0.33 | 21.16 | 21.25 | 21.15 | 2518 |
| 1730414100 | 21.18 | 0.03 | 0.14 | 21.11 | 21.22 | 21.0443 | 7062 |
| 1730327700 | 21.15 | 0.15 | 0.71 | 21.19 | 21.19 | 21.14 | 2141 |
| 1730241300 | 21 | 0 | 0.00 | 20.875 | 21 | 20.875 | 5141 |
| 1730154900 | 21 | 0.28 | 1.35 | 20.87 | 21.18 | 20.6924 | 7399 |
| 1729895700 | 20.72 | -0.28 | -1.33 | 21 | 21 | 20.7 | 5660 |
| 1729809300 | 21 | 0.01 | 0.05 | 20.98 | 21 | 20.67 | 8959 |
| 1729722900 | 20.99 | 0.34 | 1.65 | 20.53 | 21 | 20.52 | 8719 |
| 1729636500 | 20.65 | 0.13 | 0.63 | 20.5 | 20.65 | 20.4 | 7953 |
| 1729550100 | 20.52 | -0.22 | -1.06 | 20.75 | 20.75 | 20.3 | 10797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
