Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Small Cap Growth AlphaDEX Fund | FYC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.36 | -5.12% | 62.28 | 16:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 | 65.845 | 66.2729 | 65.98 | 65.64 |
FYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.42 | 66.2729 | 62.71 | 64.11 | 7,482 | -1.14 | -1.80% |
| 1 Month | 64.99 | 66.2729 | 60.515 | 62.44 | 12,177 | -2.71 | -4.17% |
| 3 Months | 62.13 | 66.2729 | 60.515 | 63.55 | 14,901 | 0.15 | 0.24% |
| 6 Months | 54.48 | 66.2729 | 53.54 | 61.12 | 23,696 | 7.80 | 14.32% |
| 1 Year | 56.18 | 66.2729 | 51.3899 | 58.84 | 24,951 | 6.10 | 10.86% |
| 3 Years | 69.46 | 81.14 | 51.3899 | 63.83 | 29,280 | -7.18 | -10.34% |
| 5 Years | 47.05 | 81.14 | 26.84 | 57.71 | 35,717 | 15.23 | 32.37% |
FYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 65.98 | 0.34 | 0.52% | 66.00 | 66.2729 | 65.845 | 37,933 |
| May 06 2024 | 65.64 | 0.41 | 0.63% | 65.78 | 65.905 | 65.585 | 6,028 |
| May 03 2024 | 65.23 | 0.88 | 1.37% | 65.52 | 65.52 | 65.0611 | 5,041 |
| May 02 2024 | 64.35 | 0.90 | 1.42% | 64.20 | 64.35 | 63.45 | 9,276 |
| May 01 2024 | 63.45 | 0.74 | 1.18% | 63.01 | 64.03 | 63.00 | 9,264 |
| Apr 30 2024 | 62.71 | -1.31 | -2.05% | 63.42 | 63.5716 | 62.71 | 7,799 |
| Apr 29 2024 | 64.02 | 0.79 | 1.25% | 63.59 | 64.119 | 63.59 | 6,805 |
| Apr 26 2024 | 63.23 | 0.75 | 1.20% | 62.90 | 63.3859 | 62.5103 | 7,103 |
| Apr 25 2024 | 62.48 | -0.46 | -0.73% | 61.70 | 62.64 | 61.70 | 8,187 |
| Apr 24 2024 | 62.94 | -0.30 | -0.47% | 63.21 | 63.2865 | 62.53 | 9,149 |
| Apr 23 2024 | 63.24 | 1.52 | 2.46% | 61.97 | 63.32 | 61.97 | 9,379 |
| Apr 22 2024 | 61.72 | 0.59 | 0.97% | 61.39 | 61.9301 | 61.13 | 5,572 |
| Apr 19 2024 | 61.13 | 0.21 | 0.34% | 60.92 | 61.60 | 60.515 | 23,895 |
| Apr 18 2024 | 60.92 | -0.25 | -0.41% | 61.46 | 61.8014 | 60.865 | 9,723 |
| Apr 17 2024 | 61.17 | -0.42 | -0.68% | 62.11 | 62.11 | 61.13 | 18,452 |
| Apr 16 2024 | 61.59 | -0.28 | -0.46% | 61.07 | 61.98 | 61.07 | 56,515 |
| Apr 15 2024 | 61.8742 | -0.91 | -1.44% | 63.34 | 63.34 | 61.59 | 19,951 |
| Apr 12 2024 | 62.78 | -1.53 | -2.38% | 63.87 | 63.87 | 62.65 | 9,345 |
| Apr 11 2024 | 64.31 | 0.78 | 1.23% | 63.98 | 64.31 | 63.539 | 10,569 |
| Apr 10 2024 | 63.53 | -1.47 | -2.26% | 63.5601 | 63.865 | 63.22 | 6,667 |
| Apr 09 2024 | 65.00 | 0.09 | 0.14% | 64.99 | 65.14 | 64.68 | 4,815 |
| Apr 08 2024 | 64.91 | 0.23 | 0.36% | 65.02 | 65.10 | 64.875 | 23,580 |
