We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 1.8949510365 | 78.63 | 80.8 | 78.2781 | 98591 | 79.53898971 | SP |
| 4 | 1.44 | 1.83019827148 | 78.68 | 80.8 | 74.42 | 68444 | 78.23119854 | SP |
| 12 | 4.83 | 6.41519458095 | 75.29 | 85.01 | 74.36 | 60736 | 80.22720613 | SP |
| 26 | 9.72 | 13.8068181818 | 70.4 | 85.01 | 63.61 | 37871 | 77.60438695 | SP |
| 52 | 18.36 | 29.7279792746 | 61.76 | 85.01 | 60.235 | 25750 | 74.24789845 | SP |
| 156 | 17.56 | 28.0690537084 | 62.56 | 85.01 | 51.3899 | 26946 | 64.33538362 | SP |
| 260 | 32.34 | 67.6852239431 | 47.78 | 85.01 | 26.84 | 35111 | 61.71263109 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 80.12 | -0.45 | -0.56 | 80.69 | 80.8 | 79.9901 | 194443 |
| 1737502500 | 80.57 | 1.57 | 1.99 | 79.5243 | 80.57 | 79.46 | 26658 |
| 1737156900 | 79 | 0.36 | 0.46 | 79.61 | 79.61 | 78.6772 | 42505 |
| 1737070500 | 78.64 | 0.11 | 0.14 | 78.63 | 78.77 | 78.2781 | 130756 |
| 1736984100 | 78.53 | 1.81 | 2.36 | 78.79 | 78.807 | 77.93 | 30350 |
| 1736897700 | 76.72 | 1.12 | 1.48 | 76.49 | 76.89 | 75.8 | 51295 |
| 1736811300 | 75.6 | 0.07 | 0.09 | 74.65 | 75.6 | 74.42 | 39874 |
| 1736552100 | 75.53 | -2.02 | -2.60 | 76.4 | 76.4 | 75.0512 | 54396 |
| 1736379300 | 77.55 | -0.22 | -0.28 | 76.82 | 77.7385 | 76.44 | 31774 |
| 1736292900 | 77.77 | -1.07 | -1.36 | 79.2695 | 79.2956 | 77.13 | 80231 |
| 1736206500 | 78.84 | -0.27 | -0.34 | 79.74 | 79.74 | 78.73 | 28969 |
| 1735947300 | 79.11 | 1.44 | 1.85 | 77.9 | 79.11 | 77.9 | 86066 |
| 1735860900 | 77.67 | 0.24 | 0.31 | 78.425 | 78.425 | 77.0117 | 39018 |
| 1735688100 | 77.43 | 0.02 | 0.03 | 78.11 | 78.2033 | 77.1 | 64594 |
| 1735601700 | 77.41 | -0.99 | -1.26 | 77.32 | 77.91 | 76.51 | 223604 |
| 1735342500 | 78.4 | -1.43 | -1.79 | 79.2305 | 79.39 | 77.57 | 18629 |
| 1735256100 | 79.83 | 0.88 | 1.11 | 78.68 | 79.85 | 78.2941 | 15843 |
| 1735077840 | 78.95 | 0.65 | 0.83 | 78.51 | 78.95 | 77.94 | 15775 |
| 1734996900 | 78.3 | -0.5 | -0.63 | 78.75 | 78.75 | 77.424 | 75553 |
| 1734737700 | 78.8 | 1.06 | 1.36 | 77.4265 | 79.315 | 77.4265 | 21850 |
| 1734651300 | 77.74 | 0.13 | 0.17 | 79.0095 | 79.0095 | 77.41 | 37302 |
| 1734564900 | 77.61 | -3.81 | -4.68 | 81.74609 | 81.81 | 77.1395 | 218001 |
| 1734478500 | 81.42 | -0.95 | -1.15 | 82.11 | 82.11 | 81.03 | 29665 |
| 1734392100 | 82.37 | 1 | 1.23 | 81.69 | 82.649 | 81.352 | 19205 |
| 1734132900 | 81.37 | -0.53 | -0.65 | 81.74 | 81.9499 | 80.9041 | 31775 |
| 1734046500 | 81.9 | -1.02 | -1.23 | 82.923 | 82.93 | 81.9 | 206299 |
| 1733960100 | 82.92 | 0.68 | 0.83 | 82.65 | 83.25 | 82.4308 | 97556 |
| 1733873700 | 82.24 | -0.36 | -0.44 | 82.315 | 82.93 | 82.13 | 20648 |
| 1733787300 | 82.6 | -1.34 | -1.60 | 84.0422 | 84.12 | 82.44 | 24530 |
| 1733528100 | 83.94 | 0.2 | 0.24 | 83.85 | 84.4273 | 83.85 | 51501 |
| 1733441700 | 83.74 | -0.83 | -0.98 | 84.3653 | 84.5289 | 83.62 | 22072 |
| 1733355300 | 84.57 | 0.72 | 0.86 | 84.15 | 84.62 | 83.83 | 20348 |
| 1733268900 | 83.85 | -0.41 | -0.49 | 84.43 | 84.5 | 83.5879 | 160699 |
| 1733182500 | 84.26 | -0.38 | -0.45 | 84.64 | 84.64 | 83.885 | 71664 |
| 1732917840 | 84.64 | 0.54 | 0.64 | 84.56 | 84.79 | 84.4628 | 19706 |
| 1732750500 | 84.1 | 0.03 | 0.04 | 84.72 | 84.72 | 83.8 | 22663 |
| 1732664100 | 84.07 | -0.17 | -0.20 | 83.61 | 84.4581 | 83.5655 | 35810 |
| 1732577700 | 84.24 | 1.04 | 1.25 | 84.47 | 85 | 84.015 | 35352 |
| 1732318500 | 83.2 | 1.29 | 1.57 | 82.26 | 83.3058 | 82.26 | 29465 |
| 1732232100 | 81.91 | 1.41 | 1.75 | 80.74 | 82.25 | 80.7099 | 60685 |
| 1732145700 | 80.5 | 0.21 | 0.26 | 79.82 | 80.5 | 79.5236 | 18329 |
| 1732059300 | 80.29 | 1.28 | 1.62 | 78.4 | 80.29 | 78.4 | 20648 |
| 1731972900 | 79.01 | 0.35 | 0.44 | 78.7 | 79.49 | 78.43 | 21210 |
| 1731713700 | 78.66 | -1.15 | -1.44 | 79.66 | 79.66 | 78.321 | 101028 |
| 1731627300 | 79.81 | -1.38 | -1.70 | 81.315 | 81.315 | 79.6419 | 24593 |
| 1731540900 | 81.19 | -0.64 | -0.78 | 82.62 | 83.09 | 81 | 139967 |
| 1731454500 | 81.83 | -1.49 | -1.79 | 83.1116 | 83.3999 | 81.76 | 38312 |
| 1731368100 | 83.32 | 1.16 | 1.41 | 82.7 | 83.5299 | 82.7 | 82763 |
| 1731108900 | 82.16 | 0.92 | 1.13 | 81.3312 | 82.2095 | 81.07 | 79791 |
| 1731022500 | 81.24 | 0.11 | 0.14 | 81.167 | 81.6699 | 80.7038 | 78605 |
| 1730936100 | 81.13 | 4.28 | 5.57 | 80.5355 | 81.24 | 79.73 | 153497 |
| 1730849700 | 76.85 | 1.87 | 2.49 | 75.86 | 76.85 | 75.86 | 47557 |
| 1730763300 | 74.98 | -0.03 | -0.04 | 74.87 | 75.55 | 74.87 | 8260 |
| 1730500500 | 75.01 | 0.65 | 0.87 | 75.56 | 75.6599 | 74.76 | 11872 |
| 1730414100 | 74.36 | -1.29 | -1.71 | 75.29 | 75.29 | 74.36 | 6002 |
| 1730327700 | 75.65 | -0.14 | -0.18 | 76.1 | 76.28 | 75.65 | 7318 |
| 1730241300 | 75.79 | -0.04 | -0.05 | 75.18 | 75.79 | 75.17 | 9082 |
| 1730154900 | 75.83 | 1.45 | 1.95 | 75.75 | 75.9387 | 75.642 | 7964 |
| 1729895700 | 74.38 | -0.23 | -0.31 | 75.05 | 75.15 | 74.38 | 11350 |
| 1729809300 | 74.61 | 0.12 | 0.16 | 74.43 | 74.8993 | 74.2 | 5331 |
| 1729722900 | 74.49 | -0.36 | -0.48 | 74.7444 | 74.8936 | 73.89 | 4234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
