Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| German American Bancorp Inc | GABC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.88% | 31.96 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.92 | 31.83 | 32.21 | 31.96 | 31.68 |
GABC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.785 | 33.26 | 31.35 | 32.02 | 107,056 | -0.825 | -2.52% |
| 1 Month | 33.47 | 34.045 | 31.35 | 32.51 | 87,585 | -1.51 | -4.51% |
| 3 Months | 31.46 | 34.74 | 30.66 | 32.56 | 115,462 | 0.50 | 1.59% |
| 6 Months | 26.81 | 34.96 | 26.81 | 32.13 | 100,027 | 5.15 | 19.21% |
| 1 Year | 28.52 | 34.96 | 24.85 | 30.41 | 86,878 | 3.44 | 12.06% |
| 3 Years | 43.59 | 44.20 | 24.85 | 34.31 | 64,858 | -11.63 | -26.68% |
| 5 Years | 29.84 | 51.11 | 23.54 | 33.49 | 61,929 | 2.12 | 7.10% |
GABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 31.68 | -0.05 | -0.16% | 31.74 | 32.02 | 31.52 | 139,102 |
| Apr 30 2024 | 31.73 | -0.30 | -0.94% | 31.35 | 32.43 | 31.35 | 87,678 |
| Apr 29 2024 | 32.03 | -0.22 | -0.68% | 32.34 | 32.63 | 31.93 | 85,716 |
| Apr 26 2024 | 32.25 | -0.14 | -0.43% | 32.56 | 32.78 | 32.15 | 64,419 |
| Apr 25 2024 | 32.39 | -0.78 | -2.35% | 32.82 | 33.26 | 32.14 | 159,211 |
| Apr 24 2024 | 33.17 | -0.05 | -0.15% | 32.82 | 33.37 | 32.52 | 165,271 |
| Apr 23 2024 | 33.22 | 0.01 | 0.03% | 33.01 | 34.045 | 33.01 | 134,057 |
| Apr 22 2024 | 33.21 | 0.05 | 0.15% | 33.57 | 33.57 | 33.05 | 50,199 |
| Apr 19 2024 | 33.16 | 1.28 | 4.02% | 31.79 | 33.25 | 31.63 | 102,036 |
| Apr 18 2024 | 31.88 | 0.53 | 1.69% | 31.36 | 32.08 | 31.36 | 87,605 |
| Apr 17 2024 | 31.35 | -0.06 | -0.19% | 31.70 | 31.955 | 31.35 | 60,820 |
| Apr 16 2024 | 31.41 | -0.51 | -1.60% | 31.73 | 31.785 | 31.40 | 61,208 |
| Apr 15 2024 | 31.92 | -0.22 | -0.68% | 32.29 | 32.49 | 31.70 | 58,317 |
| Apr 12 2024 | 32.14 | 0.07 | 0.22% | 31.88 | 32.26 | 31.69 | 49,102 |
| Apr 11 2024 | 32.07 | 0.04 | 0.12% | 32.12 | 32.43 | 31.70 | 66,967 |
| Apr 10 2024 | 32.03 | -1.72 | -5.10% | 32.84 | 32.85 | 31.70 | 98,329 |
| Apr 09 2024 | 33.75 | 0.06 | 0.18% | 33.83 | 33.85 | 33.52 | 59,165 |
| Apr 08 2024 | 33.69 | 0.45 | 1.35% | 33.50 | 33.79 | 33.22 | 74,219 |
| Apr 05 2024 | 33.24 | -0.03 | -0.09% | 33.06 | 33.38 | 32.955 | 47,238 |
| Apr 04 2024 | 33.27 | 0.01 | 0.03% | 33.47 | 34.00 | 33.21 | 106,924 |
| Apr 03 2024 | 33.26 | 0.11 | 0.33% | 32.95 | 33.94 | 32.70 | 110,185 |
| Apr 02 2024 | 33.15 | -0.48 | -1.43% | 33.31 | 33.40 | 32.83 | 127,948 |
