We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 5.52163525352 | 37.67 | 40.34 | 36.84 | 104439 | 38.72503026 | CS |
| 4 | -0.7 | -1.7305315204 | 40.45 | 41.71 | 36.84 | 123624 | 39.82328614 | CS |
| 12 | -0.34 | -0.848091793465 | 40.09 | 47.08 | 36.84 | 99250 | 42.64608705 | CS |
| 26 | 0.71 | 1.81864754098 | 39.04 | 47.08 | 35.715 | 97062 | 40.77013709 | CS |
| 52 | 9.49 | 31.3615333774 | 30.26 | 47.08 | 30.26 | 100724 | 36.70024815 | CS |
| 156 | -1.85 | -4.44711538462 | 41.6 | 47.08 | 24.85 | 77867 | 34.99694917 | CS |
| 260 | 3.85 | 10.7242339833 | 35.9 | 51.11 | 23.54 | 67801 | 34.75692827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 39.75 | 0.28 | 0.71 | 39.74 | 40.165 | 39.41 | 69467 |
| 1737070500 | 39.47 | -0.49 | -1.23 | 39.72 | 40.01 | 39.08 | 86613 |
| 1736984100 | 39.96 | 0.7 | 1.78 | 40.26 | 40.34 | 39.5725 | 95442 |
| 1736897700 | 39.26 | 1.09 | 2.86 | 38.52 | 39.29 | 38.375 | 101138 |
| 1736811300 | 38.17 | 0.79 | 2.11 | 37.17 | 38.485 | 37.1 | 107555 |
| 1736552100 | 37.38 | -0.93 | -2.43 | 37.41 | 37.65 | 36.84 | 130309 |
| 1736379300 | 38.31 | -0.01 | -0.03 | 38.22 | 38.61 | 37.8326 | 83654 |
| 1736292900 | 38.32 | -0.19 | -0.49 | 38.71 | 38.77 | 37.87 | 82883 |
| 1736206500 | 38.51 | -0.55 | -1.41 | 38.95 | 39.285 | 38.51 | 70944 |
| 1735947300 | 39.06 | 0.21 | 0.54 | 39.605 | 39.605 | 38.28 | 80052 |
| 1735860900 | 38.85 | -1.37 | -3.41 | 40.46 | 40.87 | 38.85 | 85952 |
| 1735688100 | 40.22 | -0.32 | -0.79 | 40.85 | 41.0686 | 40.17 | 63718 |
| 1735601700 | 40.54 | -0.02 | -0.05 | 40.5 | 40.68 | 39.87 | 118435 |
| 1735342500 | 40.56 | -0.55 | -1.34 | 41.025 | 41.115 | 40.235 | 532175 |
| 1735256100 | 41.11 | 0.15 | 0.37 | 40.69 | 41.25 | 40.5 | 62490 |
| 1735077840 | 40.96 | 0.24 | 0.59 | 40.86 | 41.07 | 40.59 | 31016 |
| 1734996900 | 40.72 | -0.49 | -1.19 | 41 | 41.29 | 40.65 | 88673 |
| 1734737700 | 41.21 | 0.21 | 0.51 | 41.35 | 41.71 | 41.07 | 232931 |
| 1734651300 | 41 | -0.37 | -0.89 | 42.32 | 42.48 | 40.99 | 70859 |
| 1734564900 | 41.37 | -2.44 | -5.57 | 43.83 | 43.96 | 41.045 | 131750 |
| 1734478500 | 43.81 | -0.67 | -1.51 | 44.36 | 44.545 | 43.61 | 86975 |
| 1734392100 | 44.48 | 0.06 | 0.14 | 44.32 | 44.61 | 44.09 | 64551 |
| 1734132900 | 44.42 | -0.05 | -0.11 | 44.37 | 44.48 | 43.8771 | 51401 |
| 1734046500 | 44.47 | -0.67 | -1.48 | 45.08 | 45.08 | 44.31 | 51888 |
| 1733960100 | 45.14 | -0.34 | -0.75 | 45.625 | 45.84 | 45.05 | 135330 |
| 1733873700 | 45.48 | 0.58 | 1.29 | 44.97 | 45.92 | 44.655 | 120519 |
| 1733787300 | 44.9 | -0.14 | -0.31 | 45.19 | 45.54 | 44.712 | 84290 |
| 1733528100 | 45.04 | -0.48 | -1.05 | 45.89 | 45.89 | 44.61 | 70442 |
| 1733441700 | 45.52 | 0.07 | 0.15 | 45.39 | 46.23 | 45.39 | 107863 |
| 1733355300 | 45.45 | 0.62 | 1.38 | 44.65 | 45.61 | 44.65 | 73081 |
| 1733268900 | 44.83 | -0.07 | -0.16 | 44.91 | 44.97 | 44.35 | 93908 |
| 1733182500 | 44.9 | -0.08 | -0.18 | 44.57 | 45.235 | 44.29 | 67360 |
| 1732917840 | 44.98 | -0.16 | -0.35 | 45.37 | 45.52 | 44.72 | 57608 |
| 1732750500 | 45.14 | -0.54 | -1.18 | 46.19 | 46.19 | 45.14 | 44412 |
| 1732664100 | 45.68 | 0.02 | 0.04 | 45.745 | 46.1067 | 45.12 | 58373 |
| 1732577700 | 45.66 | -0.3 | -0.65 | 46.47 | 47.08 | 45.65 | 90208 |
| 1732318500 | 45.96 | 0.88 | 1.95 | 45.27 | 46.05 | 45.05 | 74791 |
| 1732232100 | 45.08 | 0.14 | 0.31 | 45.35 | 45.92 | 45.04 | 79361 |
| 1732145700 | 44.94 | -0.21 | -0.47 | 45.03 | 45.1752 | 44.5 | 63635 |
| 1732059300 | 45.15 | -0.28 | -0.62 | 45.25 | 45.525 | 44.855 | 70936 |
| 1731972900 | 45.43 | -0.18 | -0.39 | 45.89 | 46.01 | 45.16 | 120654 |
| 1731713700 | 45.61 | -0.12 | -0.26 | 46.12 | 46.33 | 45.11 | 84448 |
| 1731627300 | 45.73 | -0.27 | -0.59 | 46.21 | 46.29 | 45.38 | 94751 |
| 1731540900 | 46 | -0.26 | -0.56 | 46.74 | 46.75 | 45.8145 | 135478 |
| 1731454500 | 46.26 | 0.15 | 0.33 | 45.785 | 46.545 | 45.785 | 90618 |
| 1731368100 | 46.11 | 1.07 | 2.38 | 45.75 | 46.47 | 44.44 | 78953 |
| 1731108900 | 45.04 | 0.39 | 0.87 | 44.09 | 45.22 | 43.93 | 78915 |
| 1731022500 | 44.65 | -1.92 | -4.12 | 45.95 | 46.15 | 44.25 | 117734 |
| 1730936100 | 46.57 | 5.3 | 12.84 | 44.25 | 46.58 | 44.25 | 253936 |
| 1730849700 | 41.27 | 0.65 | 1.60 | 40.45 | 41.38 | 40.45 | 101796 |
| 1730763300 | 40.62 | 0.28 | 0.69 | 40.27 | 41.244 | 39.93 | 92926 |
| 1730500500 | 40.34 | -0.15 | -0.37 | 40.78 | 40.9 | 40.16 | 76789 |
| 1730414100 | 40.49 | -0.78 | -1.89 | 41.28 | 41.555 | 40.41 | 54128 |
| 1730327700 | 41.27 | 1.04 | 2.59 | 40.58 | 42.4436 | 40.4 | 111891 |
| 1730241300 | 40.23 | -0.46 | -1.13 | 40.47 | 40.67 | 40.01 | 52470 |
| 1730154900 | 40.69 | 1.56 | 3.99 | 39.94 | 40.895 | 39.76 | 64294 |
| 1729895700 | 39.13 | -0.76 | -1.91 | 40.09 | 40.36 | 39.1 | 64107 |
| 1729809300 | 39.89 | -0.07 | -0.18 | 39.99 | 39.99 | 39.515 | 40445 |
| 1729722900 | 39.96 | -0.01 | -0.03 | 39.72 | 40.21 | 39.5401 | 33056 |
| 1729636500 | 39.97 | 0.34 | 0.86 | 39.77 | 40 | 39.62 | 31752 |
| 1729550100 | 39.63 | -0.9 | -2.22 | 40.62 | 40.8 | 39.495 | 66062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
