We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0743494423792 | 13.45 | 13.48 | 12.91 | 165783 | 13.23233745 | CS |
| 4 | 0.09 | 0.673148840688 | 13.37 | 13.92 | 12.91 | 123728 | 13.49155652 | CS |
| 12 | -0.92 | -6.39777468707 | 14.38 | 14.83 | 12.91 | 147935 | 13.79251528 | CS |
| 26 | -0.48 | -3.44332855093 | 13.94 | 14.83 | 12.4639 | 140954 | 13.58540485 | CS |
| 52 | -0.75 | -5.27797325827 | 14.21 | 14.96 | 12.4639 | 144423 | 13.88842913 | CS |
| 156 | -2.97 | -18.0766889836 | 16.43 | 17.15 | 11.4 | 131287 | 13.93543251 | CS |
| 260 | -1.26 | -8.5597826087 | 14.72 | 17.15 | 6.43 | 153026 | 12.69963543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 13.46 | 0.38 | 2.91 | 13.0333 | 13.47 | 13.0333 | 285502 |
| 1734651300 | 13.08 | 0.16 | 1.24 | 13.07 | 13.2 | 12.9816 | 109981 |
| 1734564900 | 12.92 | -0.22 | -1.67 | 13.22 | 13.3784 | 12.91 | 121540 |
| 1734478500 | 13.14 | -0.1 | -0.76 | 13.244 | 13.259 | 13.07 | 126723 |
| 1734392100 | 13.24 | -0.31 | -2.29 | 13.45 | 13.45 | 13.21 | 185171 |
| 1734132900 | 13.55 | -0.04 | -0.29 | 13.6304 | 13.6304 | 13.45 | 91520 |
| 1734046500 | 13.59 | -0.2 | -1.41 | 13.75 | 13.78 | 13.59 | 77583 |
| 1733960100 | 13.785 | -0.03 | -0.18 | 13.81 | 13.845 | 13.64 | 184689 |
| 1733873700 | 13.81 | 0 | 0.00 | 13.745 | 13.92 | 13.721 | 73803 |
| 1733787300 | 13.81 | 0.08 | 0.58 | 13.74 | 13.84 | 13.72 | 84244 |
| 1733528100 | 13.73 | 0.11 | 0.81 | 13.635 | 13.77 | 13.56 | 91795 |
| 1733441700 | 13.62 | -0.04 | -0.29 | 13.63 | 13.66 | 13.47 | 103928 |
| 1733355300 | 13.66 | 0.04 | 0.29 | 13.605 | 13.66 | 13.47 | 73640 |
| 1733268900 | 13.62 | -0.13 | -0.95 | 13.7 | 13.75 | 13.46 | 119760 |
| 1733182500 | 13.75 | 0.09 | 0.66 | 13.57 | 13.78 | 13.52 | 188296 |
| 1732917840 | 13.66 | 0.14 | 1.04 | 13.79 | 13.9 | 13.55 | 107210 |
| 1732750500 | 13.52 | 0.13 | 0.97 | 13.43 | 13.57 | 13.3604 | 91636 |
| 1732664100 | 13.39 | 0.08 | 0.60 | 13.3 | 13.42 | 13.2018 | 93206 |
| 1732577700 | 13.31 | -0.06 | -0.45 | 13.37 | 13.395 | 13.26 | 140600 |
| 1732318500 | 13.37 | -0.13 | -0.96 | 13.5 | 13.52 | 13.31 | 128477 |
| 1732232100 | 13.5 | 0.02 | 0.15 | 13.6 | 13.65 | 13.3836 | 121345 |
| 1732145700 | 13.48 | -0.22 | -1.61 | 13.59 | 13.648 | 13.45 | 91338 |
| 1732059300 | 13.7 | -0.07 | -0.51 | 13.81 | 13.86 | 13.65 | 140965 |
| 1731972900 | 13.77 | -0.11 | -0.79 | 13.83 | 13.9398 | 13.72 | 177302 |
| 1731713700 | 13.88 | 0.21 | 1.54 | 13.768289 | 13.88 | 13.68 | 82916 |
| 1731627300 | 13.67 | -0.03 | -0.22 | 13.78 | 13.7944 | 13.61 | 88018 |
| 1731540900 | 13.7 | 0.17 | 1.26 | 13.53 | 13.75 | 13.45 | 110167 |
| 1731454500 | 13.53 | 0.01 | 0.07 | 13.52 | 13.59 | 13.3901 | 82680 |
| 1731368100 | 13.52 | 0.13 | 0.97 | 13.39 | 13.65 | 13.39 | 160053 |
| 1731108900 | 13.39 | -0.41 | -2.97 | 13.5 | 13.5 | 13.15 | 255785 |
| 1731022500 | 13.8 | 0.19 | 1.40 | 13.59 | 13.9287 | 13.574 | 136240 |
| 1730936100 | 13.61 | 0.21 | 1.57 | 13.515 | 13.625 | 13.32 | 107609 |
| 1730849700 | 13.4 | 0.23 | 1.75 | 13.29 | 13.415 | 13.2686 | 58064 |
| 1730763300 | 13.17 | -0.32 | -2.37 | 13.49 | 13.49 | 13.05 | 175035 |
| 1730500500 | 13.49 | -0.15 | -1.10 | 13.7 | 13.8 | 13.49 | 154946 |
| 1730414100 | 13.64 | -0.12 | -0.87 | 13.8188 | 13.88 | 13.62 | 141237 |
| 1730327700 | 13.76 | 0.04 | 0.29 | 13.7501 | 13.866 | 13.73 | 79215 |
| 1730241300 | 13.72 | -0.27 | -1.93 | 13.94 | 13.94 | 13.71 | 121895 |
| 1730154900 | 13.99 | -0.04 | -0.29 | 14.06 | 14.1068 | 13.96 | 80176 |
| 1729895700 | 14.03 | -0.05 | -0.36 | 14.06 | 14.11 | 13.982 | 67626 |
| 1729809300 | 14.08 | 0.16 | 1.15 | 13.96 | 14.11 | 13.91 | 80892 |
| 1729722900 | 13.92 | -0.05 | -0.36 | 14.04 | 14.04 | 13.8001 | 84388 |
| 1729636500 | 13.97 | -0.21 | -1.48 | 14.0101 | 14.0556 | 13.93 | 96732 |
| 1729550100 | 14.18 | -0.04 | -0.28 | 14.22 | 14.25 | 14.08 | 167392 |
| 1729290900 | 14.22 | 0.03 | 0.21 | 14.25 | 14.28 | 14.15 | 122101 |
| 1729204500 | 14.19 | 0.01 | 0.07 | 14.2 | 14.29 | 14.1313 | 140704 |
| 1729118100 | 14.18 | 0.06 | 0.42 | 14.25 | 14.32 | 14.067 | 184152 |
| 1729031700 | 14.12 | 0.17 | 1.22 | 14.15 | 14.37 | 14.055 | 336764 |
| 1728945300 | 13.95 | 0.27 | 1.97 | 13.66 | 14.04 | 13.66 | 340564 |
| 1728686100 | 13.68 | 0.13 | 0.96 | 13.55 | 13.7 | 13.55 | 123632 |
| 1728599700 | 13.55 | -0.04 | -0.29 | 13.56 | 13.635 | 13.53 | 78830 |
| 1728513300 | 13.59 | 0.15 | 1.12 | 13.45 | 13.6283 | 13.44 | 178297 |
| 1728426900 | 13.44 | 0.05 | 0.41 | 13.39 | 13.445 | 13.33 | 113560 |
| 1728340500 | 13.385 | -0.49 | -3.50 | 13.68 | 13.7 | 13.2909 | 293566 |
| 1728081300 | 13.87 | -0.94 | -6.35 | 14 | 14.03 | 13.735 | 262229 |
| 1727994900 | 14.81 | 0.3 | 2.07 | 14.5984 | 14.83 | 14.4099 | 228227 |
| 1727908500 | 14.51 | -0.14 | -0.96 | 14.7695 | 14.7899 | 14.44 | 295267 |
| 1727822100 | 14.65 | 0.2 | 1.38 | 14.5 | 14.76 | 14.49 | 375855 |
| 1727735520 | 14.45 | 0.18 | 1.26 | 14.38 | 14.58 | 14.38 | 313088 |
| 1727476500 | 14.27 | 0.14 | 0.99 | 14.25 | 14.32 | 14.16 | 248143 |
| 1727390100 | 14.13 | 0.13 | 0.93 | 14.03 | 14.14 | 13.994 | 144912 |
| 1727303700 | 14 | 0.18 | 1.30 | 13.86 | 14 | 13.78 | 166460 |
| 1727217300 | 13.82 | 0.11 | 0.80 | 13.75 | 13.85 | 13.66 | 176438 |
| 1727130900 | 13.71 | 0.24 | 1.78 | 13.66 | 13.8 | 13.6 | 193093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
