ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gladstone Investment Corporation

Gladstone Investment Corporation (GAIN)

13.97
0.13
(0.94%)
Closed February 17 3:00PM
13.9512
-0.0188
(-0.13%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.433.1757754800613.5413.9713.2610704913.59868784CS
40.644.8012003000813.3313.9713.111208313.45922591CS
120.473.4814814814813.513.9712.5412174113.35240157CS
261.048.0433101314812.9314.8512.463914726213.51433907CS
520.10.72098053352613.8714.8512.463913715513.72649467CS
156-1.66-10.620601407515.6316.8511.413164613.80917185CS
2600.332.4193548387113.6417.156.4315073612.69833908CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610013.970.130.9413.91413.852129503
173948970013.840.533.9813.4213.9213.415206232
173940330013.31-0.17-1.2613.3713.4713.26114617
173931690013.48-0.04-0.3013.4813.538713.4770897
173923050013.52-0.04-0.2913.5313.5513.4567785
173897130013.560.030.2213.5413.63513.575716
173888490013.53-0.06-0.4413.5913.5913.46581717
173879850013.590.110.8213.4813.613.43133321
173871210013.480.120.9013.3613.4913.3660103
173862570013.36-0.15-1.1113.2613.4213.22104433
173836650013.510.141.0513.4413.5913.37150871
173828010013.370.181.3613.1913.4813.19138904
173819370013.19-0.16-1.2013.3813.413.197530
173810730013.35-0.19-1.4013.513.5513.3393175
173802090013.540.171.2713.3913.5813.23168100
173776170013.370.040.3013.313.4313.279111813
173767530013.3300.0013.3313.3313.330
173758890013.33-0.04-0.3013.3713.3813.2594523
173750250013.370.120.9113.2213.4213.22107239
173715690013.25-0.03-0.2313.3313.3713.18140523
173707050013.280.141.0713.1513.313.11880402
173698410013.140.21.5512.9313.1512.93102096
173689770012.940.292.2912.7512.9812.6583915
173681130012.65-0.07-0.5512.6212.699712.54154323
173655210012.72-0.24-1.8512.9713.0512.68217462
173637930012.96-0.07-0.5412.9513.0312.88105041
173629290013.03-0.09-0.6913.113.163712.98107937
173620650013.12-0.18-1.3513.313.3813.12112702
173594730013.30.060.4513.2213.413.17135372
173586090013.24-0.02-0.1513.2413.320313.1074182312
173568810013.260.010.0813.3113.3613.17134698
173560170013.250.10.7213.1513.313.11131903
173534250013.1550.020.1913.1813.2413.0687468
173525610013.130.010.0813.0513.1913.02125183
173507784013.12-0.01-0.0813.1513.1713.0365748
173499690013.13-0.33-2.4513.3213.4512.81148932
173473770013.460.382.911313.4713290580
173465130013.080.161.241313.212.95119092
173456490012.92-0.22-1.6713.1413.378412.91123906
173447850013.14-0.1-0.7613.1513.25913.07139361
173439210013.24-0.31-2.2913.5613.5613.21188503
173413290013.55-0.04-0.2913.5613.630413.4595235
173404650013.59-0.2-1.4113.7713.7813.5978797
173396010013.785-0.03-0.1813.8113.8513.64189833
173387370013.8100.0013.7513.9213.72175085
173378730013.810.080.5813.7413.8413.7285000
173352810013.730.110.8113.5513.7713.5597699
173344170013.62-0.04-0.2913.6113.6613.47109523
173335530013.660.040.2913.5713.6613.4776940
173326890013.62-0.13-0.9513.7513.7513.46122779
173318250013.750.090.6613.5713.7813.52189485
173291784013.660.141.0413.6213.913.55124101
173275050013.520.130.9713.4213.5713.360494993
173266410013.390.080.6013.313.4213.201894041
173257770013.31-0.06-0.4513.3713.39513.26141138
173231850013.37-0.13-0.9613.513.5213.31133322
173223210013.50.020.1513.613.6513.3836132937
173214570013.48-0.22-1.6113.5913.64813.45102870
173205930013.7-0.07-0.5113.7313.8813.65147737
173197290013.77-0.11-0.7913.8313.939813.72179880

Your Recent History

Delayed Upgrade Clock