ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gladstone Investment Corporation

Gladstone Investment Corporation (GAIN)

13.51
0.14
(1.05%)
Closed February 02 3:00PM
13.39
-0.12
(-0.89%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.67669172932313.313.5813.112190413.38502505CS
40.171.2859304084713.2213.5812.5412065013.15149458CS
12-0.11-0.81481481481513.513.939812.5412746213.36961351CS
26-0.81-5.7042253521114.214.8512.463915345113.4681029CS
52-1.31-8.9115646258514.714.8512.463914182313.74371839CS
156-2.07-13.389391979315.4616.8511.413172213.83527864CS
2600.080.60105184072113.3117.156.4315097112.69968971CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173836650013.510.141.0513.4413.5913.37152125
173828010013.370.181.3613.1913.4813.19139580
173819370013.19-0.16-1.2013.3813.413.197530
173810730013.35-0.19-1.4013.513.5513.3393175
173802090013.540.171.2713.3913.5813.23168100
173776170013.370.040.3013.313.4313.279111813
173767530013.3300.0013.3313.3313.330
173758890013.33-0.04-0.3013.3713.3813.2594523
173750250013.370.120.9113.3313.4213.22104669
173715690013.25-0.03-0.2313.3313.3713.18140523
173707050013.280.141.0713.1513.313.11880402
173698410013.140.21.5512.9313.1512.93102096
173689770012.940.292.2912.7512.9812.6583915
173681130012.65-0.07-0.5512.6212.699712.54154323
173655210012.72-0.24-1.8512.9513.0512.68213867
173637930012.96-0.07-0.5412.95513.0312.8892513
173629290013.03-0.09-0.6913.129713.163712.9898560
173620650013.12-0.18-1.3513.3113.36513.12108566
173594730013.30.060.4513.313.413.17130856
173586090013.24-0.02-0.1513.2413.320313.1074180822
173568810013.260.010.0813.3113.3613.17134698
173560170013.250.10.7213.151613.313.11121832
173534250013.1550.020.1913.1813.2413.0685087
173525610013.130.010.0813.0513.1913.02125183
173507784013.12-0.01-0.0813.1513.1713.0365748
173499690013.13-0.33-2.4513.3913.4512.81138762
173473770013.460.382.9113.033313.4713.0333285502
173465130013.080.161.2413.0713.212.9816109981
173456490012.92-0.22-1.6713.2213.378412.91121540
173447850013.14-0.1-0.7613.24413.25913.07126723
173439210013.24-0.31-2.2913.4513.4513.21185171
173413290013.55-0.04-0.2913.630413.630413.4591520
173404650013.59-0.2-1.4113.7513.7813.5977583
173396010013.785-0.03-0.1813.8113.84513.64184689
173387370013.8100.0013.74513.9213.72173803
173378730013.810.080.5813.7413.8413.7284244
173352810013.730.110.8113.63513.7713.5691795
173344170013.62-0.04-0.2913.6313.6613.47103928
173335530013.660.040.2913.60513.6613.4773640
173326890013.62-0.13-0.9513.713.7513.46119760
173318250013.750.090.6613.5713.7813.52188296
173291784013.660.141.0413.7913.913.55107210
173275050013.520.130.9713.4313.5713.360491636
173266410013.390.080.6013.313.4213.201893206
173257770013.31-0.06-0.4513.3713.39513.26140600
173231850013.37-0.13-0.9613.513.5213.31128477
173223210013.50.020.1513.613.6513.3836121345
173214570013.48-0.22-1.6113.5913.64813.4591338
173205930013.7-0.07-0.5113.8113.8613.65140965
173197290013.77-0.11-0.7913.8313.939813.72177302
173171370013.880.211.5413.76828913.8813.6882916
173162730013.67-0.03-0.2213.7813.794413.6188018
173154090013.70.171.2613.5313.7513.45110167
173145450013.530.010.0713.5213.5913.390182680
173136810013.520.130.9713.3913.6513.39160053
173110890013.39-0.41-2.9713.513.513.15255785
173102250013.80.191.4013.5913.928713.574136240
173093610013.610.211.5713.51513.62513.32107609
173084970013.40.231.7513.2913.41513.268658064
173076330013.17-0.32-2.3713.4913.4913.05175035

Your Recent History

Delayed Upgrade Clock