ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gladstone Investment Corporation

Gladstone Investment Corporation (GAINN)

24.67
-0.01
(-0.04%)
Closed December 23 3:00PM
24.67
0.00
(0.00%)
After Hours: 3:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.57072971871224.5324.6824.53743724.619759CS
40.05580.22669840986124.614224.7424.52921724.54869458CS
12-0.18-0.72434607645924.852524.251389724.544716CS
260.461.9000413052524.2125.2824.05801624.52640417CS
520.773.2217573221823.925.2823.41627524.33407906CS
156-1.23-4.7490347490325.926.0722.208668924.01916389CS
260-0.32-1.2805122048824.9926.5622.208723724.63515536CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473770024.67-0.01-0.0424.624.6724.61087
173465130024.6800.0024.6124.6824.535686
173456490024.680.040.1624.6424.6824.55011330
173447850024.640.060.2424.5524.6424.5518156
173439210024.57980.030.1224.5324.579824.531611
173413290024.550.020.0824.5324.598824.5310404
173404650024.53-0.01-0.0424.5524.6824.538198
173396010024.54-0.01-0.0424.5524.5524.5445399
173387370024.55-0.07-0.2824.624.605824.500158231
173378730024.62-0.06-0.2624.6224.6224.622000
173352810024.68370.090.3824.5924.724.593152
173344170024.5901-0.11-0.4424.592524.6624.591399
173335530024.700.0024.6224.724.62757
173326890024.70.040.1624.7424.7424.69550
173318250024.6600.0024.578924.6624.57891426
173291784024.660.090.3724.624.6624.54002
173275050024.570.070.2924.5124.5724.51938
173266410024.5-0.05-0.2024.5424.5524.53768
173257770024.5500.0024.624.624.54172653
173231850024.550.050.2124.614224.622224.556841
173223210024.4977-0.01-0.0224.6224.6224.46542193
173214570024.50360.050.2224.4524.503624.4510844
173205930024.450.050.2024.4924.4924.452993
173197290024.400100.0024.4524.570224.3224890
173171370024.4-0.05-0.2024.4524.4524.45193
173162730024.450100.0024.4524.524.452154
173154090024.45-0.09-0.3724.5424.5424.451096
173145450024.5400.0024.4724.5424.47236
173136810024.54-0.01-0.0424.5524.5824.54224
173110890024.55-0.01-0.0424.524.6124.4513635
173102250024.56010.060.2424.424.624.42958
173093610024.5002-0.03-0.1224.4624.53524.46747
173084970024.530.030.1224.4624.5324.454191
173076330024.5-0.11-0.4524.6224.6224.463836
173050050024.610.210.8624.5524.6124.46092
173041410024.4-0.1-0.4124.709924.709924.2532372
173032770024.5-0.14-0.5724.60524.60524.46892221
173024130024.640.130.5324.4524.6424.414378
173015490024.510.080.3324.6524.6524.45235
172989570024.43-0.12-0.4924.5524.5524.44394
172980930024.55-0.03-0.1224.5824.5824.54309
172972290024.580.060.2424.4224.5924.415815
172963650024.520.020.0824.49824.544724.4715920
172955010024.5-0.06-0.2224.4424.5724.413828
172929090024.55500.0024.6524.6524.55582
172920450024.555-0.08-0.3024.6524.6524.47772811
172911810024.630.180.7424.6524.6524.42014642
172903170024.45-0.28-1.1324.6224.620224.4524388
172894530024.730.030.1224.7324.7524.73628
172868610024.70.050.2024.7124.7524.658477
172859970024.65-0.08-0.3224.6624.68524.654577
172851330024.73-0.18-0.7224.9824.9824.656215
172842690024.910.150.6124.7224.9124.67194764
172834050024.76-0.1-0.4024.7524.8624.655628
172808130024.86-0.04-0.1624.9124.9924.781917
172799490024.90.20.8124.6624.924.66510
172790850024.70.050.2024.824.989924.74216
172782210024.6500.0024.7124.9124.65198
172773570024.65-0.24-0.9624.892524.6511187
172747650024.89010.040.1624.852524.73488
172739010024.850.070.2824.730824.8524.6682944
172730370024.7800.0024.7224.790324.71860
172721730024.78-0.02-0.0824.8524.8524.485752
172713090024.8-0.19-0.7624.862524.697453

Your Recent History

Delayed Upgrade Clock