Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Investment Corporation | GAINZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0947 | 0.41% | 22.9847 | 12:59:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.91 | 22.91 | 23.015 | 22.89 |
GAINZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 23.015 | 22.565 | 22.75 | 2,775 | 0.3347 | 1.48% |
| 1 Month | 22.51 | 23.015 | 22.45 | 22.67 | 2,953 | 0.4747 | 2.11% |
| 3 Months | 22.72 | 23.10 | 22.45 | 22.78 | 3,954 | 0.2647 | 1.17% |
| 6 Months | 23.40 | 24.72 | 22.1807 | 23.09 | 4,357 | -0.4153 | -1.77% |
| 1 Year | 21.97 | 24.76 | 21.38 | 22.75 | 4,023 | 1.01 | 4.62% |
| 3 Years | 24.78 | 27.44 | 19.88 | 24.68 | 6,357 | -1.80 | -7.24% |
| 5 Years | 24.78 | 27.44 | 19.88 | 24.68 | 6,357 | -1.80 | -7.24% |
GAINZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 22.89 | 0.07 | 0.31% | 22.77 | 22.9665 | 22.77 | 2,990 |
| May 13 2024 | 22.82 | 0.10 | 0.44% | 22.72 | 22.86 | 22.68 | 2,659 |
| May 10 2024 | 22.7199 | 0.04 | 0.18% | 22.68 | 22.7199 | 22.65 | 2,615 |
| May 09 2024 | 22.68 | 0.04 | 0.18% | 22.64 | 22.6852 | 22.631 | 3,099 |
| May 08 2024 | 22.64 | -0.08 | -0.35% | 22.65 | 22.68 | 22.565 | 2,514 |
| May 07 2024 | 22.7199 | 0.03 | 0.13% | 22.60 | 22.7199 | 22.60 | 1,925 |
| May 06 2024 | 22.69 | 0.09 | 0.40% | 22.66 | 22.69 | 22.60 | 1,182 |
| May 03 2024 | 22.60 | -0.04 | -0.18% | 22.66 | 22.66 | 22.5381 | 5,728 |
| May 02 2024 | 22.64 | -0.01 | -0.04% | 22.60 | 22.64 | 22.55 | 3,881 |
| May 01 2024 | 22.65 | -0.06 | -0.26% | 22.61 | 22.68 | 22.58 | 5,057 |
| Apr 30 2024 | 22.71 | 0.06 | 0.26% | 22.61 | 22.71 | 22.59 | 8,148 |
| Apr 29 2024 | 22.65 | 0.05 | 0.22% | 22.60 | 22.7099 | 22.55 | 3,070 |
| Apr 26 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.58 | 82 |
| Apr 25 2024 | 22.60 | -0.04 | -0.18% | 22.50 | 22.60 | 22.50 | 1,257 |
| Apr 24 2024 | 22.64 | -0.16 | -0.70% | 22.77 | 22.77 | 22.52 | 4,235 |
| Apr 23 2024 | 22.80 | 0.20 | 0.88% | 22.58 | 22.80 | 22.58 | 2,624 |
| Apr 22 2024 | 22.60 | 0.08 | 0.36% | 22.53 | 22.60 | 22.53 | 1,199 |
| Apr 19 2024 | 22.52 | 0.07 | 0.31% | 22.55 | 22.55 | 22.45 | 4,056 |
| Apr 18 2024 | 22.45 | -0.10 | -0.44% | 22.50 | 22.57 | 22.45 | 2,528 |
| Apr 17 2024 | 22.55 | 0.00 | 0.00% | 22.51 | 22.55 | 22.51 | 208 |
| Apr 16 2024 | 22.55 | 0.03 | 0.13% | 22.49 | 22.64 | 22.47 | 2,421 |
| Apr 15 2024 | 22.52 | -0.22 | -0.97% | 22.65 | 22.675 | 22.52 | 4,054 |
