Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameSquare Holdings Inc | GAME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.84% | 1.37 | 15:05:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.28 | 1.47 | 1.35 | 1.41 |
GAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.6699 | 1.28 | 1.52 | 140,725 | -0.10 | -6.80% |
| 1 Month | 1.73 | 2.25 | 1.28 | 1.71 | 163,752 | -0.36 | -20.81% |
| 3 Months | 1.54 | 2.25 | 1.28 | 1.60 | 130,799 | -0.17 | -11.04% |
| 6 Months | 1.89 | 2.25 | 1.23 | 1.61 | 90,737 | -0.52 | -27.51% |
| 1 Year | 4.60 | 4.69 | 1.23 | 2.20 | 73,693 | -3.23 | -70.22% |
| 3 Years | 51.84 | 53.60 | 1.23 | 14.68 | 165,888 | -50.47 | -97.36% |
| 5 Years | 51.84 | 53.60 | 1.23 | 14.68 | 165,888 | -50.47 | -97.36% |
GAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.44 | 1.3628 | 48,858 |
| Apr 30 2024 | 1.42 | -0.09 | -5.96% | 1.48 | 1.56 | 1.3501 | 162,625 |
| Apr 29 2024 | 1.51 | -0.09 | -5.63% | 1.60 | 1.6178 | 1.50 | 139,258 |
| Apr 26 2024 | 1.60 | 0.02 | 1.27% | 1.53 | 1.64 | 1.53 | 136,381 |
| Apr 25 2024 | 1.58 | 0.09 | 6.04% | 1.47 | 1.6699 | 1.43 | 215,669 |
| Apr 24 2024 | 1.49 | 0.07 | 4.93% | 1.44 | 1.52 | 1.42 | 142,672 |
| Apr 23 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.53 | 1.40 | 111,284 |
| Apr 22 2024 | 1.40 | -0.08 | -5.41% | 1.47 | 1.56 | 1.3801 | 100,739 |
| Apr 19 2024 | 1.48 | -0.03 | -1.99% | 1.54 | 1.57 | 1.4601 | 191,963 |
| Apr 18 2024 | 1.51 | 0.08 | 5.59% | 1.42 | 1.57 | 1.42 | 104,165 |
| Apr 17 2024 | 1.43 | -0.54 | -27.41% | 1.84 | 1.89 | 1.38 | 324,219 |
| Apr 16 2024 | 1.97 | -0.23 | -10.25% | 2.20 | 2.25 | 1.95 | 184,196 |
| Apr 15 2024 | 2.195 | 0.30 | 15.53% | 1.90 | 2.2343 | 1.89 | 376,083 |
| Apr 12 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.86 | 44,543 |
| Apr 11 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.98 | 1.90 | 121,301 |
| Apr 10 2024 | 1.93 | 0.06 | 3.21% | 1.8301 | 1.97 | 1.8301 | 114,456 |
| Apr 09 2024 | 1.87 | 0.12 | 6.86% | 1.71 | 2.01 | 1.71 | 479,815 |
| Apr 08 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.66 | 70,593 |
| Apr 05 2024 | 1.69 | -0.01 | -0.59% | 1.63 | 1.73 | 1.61 | 102,888 |
| Apr 04 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.7434 | 1.67 | 81,531 |
| Apr 03 2024 | 1.73 | 0.13 | 8.12% | 1.56 | 1.7401 | 1.53 | 166,052 |
| Apr 02 2024 | 1.60 | -0.11 | -6.43% | 1.655 | 1.70 | 1.55 | 126,208 |
