Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gain Therapeutics Inc | GANX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 11.97% | 2.62 | 18:37:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.40 | 2.6499 | 2.62 | 2.34 |
GANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.98 | 2.34 | 2.51 | 168,750 | -0.24 | -8.39% |
| 1 Month | 3.16 | 3.65 | 2.34 | 2.85 | 115,064 | -0.54 | -17.09% |
| 3 Months | 4.65 | 5.19 | 2.34 | 3.75 | 122,073 | -2.03 | -43.66% |
| 6 Months | 2.73 | 5.33 | 2.00 | 3.73 | 138,613 | -0.11 | -4.03% |
| 1 Year | 5.18 | 5.33 | 2.00 | 3.77 | 89,170 | -2.56 | -49.42% |
| 3 Years | 9.61 | 10.999 | 2.00 | 4.98 | 81,879 | -6.99 | -72.74% |
| 5 Years | 11.22 | 17.93 | 2.00 | 5.57 | 83,970 | -8.60 | -76.65% |
GANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 2.62 | 0.28 | 11.97% | 2.45 | 2.6499 | 2.40 | 146,246 |
| May 14 2024 | 2.34 | -0.08 | -3.31% | 2.57 | 2.5799 | 2.34 | 240,365 |
| May 13 2024 | 2.42 | -0.09 | -3.59% | 2.59 | 2.59 | 2.3601 | 54,674 |
| May 10 2024 | 2.51 | -0.03 | -1.18% | 2.70 | 2.70 | 2.41 | 106,802 |
| May 09 2024 | 2.54 | -0.14 | -5.22% | 2.65 | 2.9727 | 2.48 | 239,414 |
| May 08 2024 | 2.68 | -0.22 | -7.59% | 2.86 | 2.98 | 2.65 | 202,493 |
| May 07 2024 | 2.90 | 0.05 | 1.75% | 2.86 | 3.14 | 2.78 | 164,577 |
| May 06 2024 | 2.85 | -0.11 | -3.72% | 2.99 | 3.025 | 2.82 | 131,742 |
| May 03 2024 | 2.96 | 0.03 | 1.02% | 3.00 | 3.02 | 2.87 | 95,022 |
| May 02 2024 | 2.93 | -0.04 | -1.35% | 3.01 | 3.059 | 2.87 | 121,589 |
| May 01 2024 | 2.97 | 0.04 | 1.37% | 2.93 | 3.06 | 2.9109 | 57,799 |
| Apr 30 2024 | 2.93 | -0.07 | -2.33% | 2.97 | 3.00 | 2.88 | 34,758 |
| Apr 29 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.03 | 2.8901 | 38,570 |
| Apr 26 2024 | 3.03 | -0.04 | -1.30% | 3.09 | 3.18 | 2.887 | 179,297 |
| Apr 25 2024 | 3.07 | -0.12 | -3.76% | 3.10 | 3.20 | 2.95 | 142,421 |
| Apr 24 2024 | 3.19 | -0.20 | -5.90% | 3.54 | 3.65 | 3.12 | 146,812 |
| Apr 23 2024 | 3.39 | 0.22 | 6.94% | 3.13 | 3.39 | 3.0701 | 66,419 |
| Apr 22 2024 | 3.17 | -0.01 | -0.31% | 3.27 | 3.43 | 3.12 | 53,675 |
| Apr 19 2024 | 3.18 | 0.03 | 0.95% | 3.11 | 3.26 | 3.00 | 71,353 |
| Apr 18 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.32 | 3.10 | 78,261 |
| Apr 17 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.2712 | 3.10 | 80,646 |
| Apr 16 2024 | 3.16 | 0.07 | 2.27% | 3.10 | 3.19 | 2.925 | 111,460 |
