We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.31 | 11.3 | 256 | 11.3 | CS |
| 4 | 0 | 0 | 11.3 | 11.39 | 11.2 | 27498 | 11.25497239 | CS |
| 12 | 0.12 | 1.07334525939 | 11.18 | 11.41 | 11.07 | 10256 | 11.24030868 | CS |
| 26 | 0.22 | 1.98555956679 | 11.08 | 11.41 | 11.06 | 16566 | 11.17646469 | CS |
| 52 | 0.22 | 1.98555956679 | 11.08 | 11.41 | 11.06 | 16566 | 11.17646469 | CS |
| 156 | 0.22 | 1.98555956679 | 11.08 | 11.41 | 11.06 | 16566 | 11.17646469 | CS |
| 260 | 0.22 | 1.98555956679 | 11.08 | 11.41 | 11.06 | 16566 | 11.17646469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 98 |
| 1720823700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 16 |
| 1720737300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 24 |
| 1720650900 | 11.3 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 1021 |
| 1720564500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 120 |
| 1720478100 | 11.3 | 0.04 | 0.36 | 11.39 | 11.39 | 11.3 | 731 |
| 1720218900 | 11.26 | 0 | 0.00 | 11.23 | 11.26 | 11.23 | 17 |
| 1720040640 | 11.26 | 0.01 | 0.09 | 11.26 | 11.27 | 11.2 | 300817 |
| 1719959700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719873300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 10000 |
| 1719614100 | 11.25 | 0.01 | 0.09 | 11.25 | 11.25 | 11.24 | 75000 |
| 1719527700 | 11.24 | -0.01 | -0.09 | 11.3 | 11.3 | 11.24 | 78938 |
| 1719441300 | 11.25 | -0.05 | -0.44 | 11.39 | 11.39 | 11.25 | 307 |
| 1719354900 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 100 |
| 1719268500 | 11.25 | 0 | 0.00 | 11.39 | 11.39 | 11.25 | 66 |
| 1719009300 | 11.25 | 0 | 0.00 | 11.3 | 11.3 | 11.25 | 25 |
| 1718922900 | 11.25 | 0 | 0.00 | 11.28 | 11.28 | 11.25 | 170 |
| 1718750100 | 11.25 | 0 | 0.00 | 11.3 | 11.3 | 11.25 | 23 |
| 1718663700 | 11.25 | 0 | 0.00 | 11.3 | 11.3 | 11.25 | 61 |
| 1718404500 | 11.25 | 0 | 0.00 | 11.25 | 11.3 | 11.25 | 303 |
| 1718318100 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.25 | 101 |
| 1718231700 | 11.3 | 0.05 | 0.44 | 11.25 | 11.3 | 11.25 | 122 |
| 1718145300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4 |
| 1718058900 | 11.25 | 0 | 0.00 | 11.29 | 11.29 | 11.25 | 31 |
| 1717799700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 11 |
| 1717713300 | 11.25 | 0 | 0.00 | 11.29 | 11.29 | 11.25 | 32 |
| 1717626900 | 11.25 | -0.01 | -0.09 | 11.25 | 11.25 | 11.25 | 1570 |
| 1717540500 | 11.26 | -0.15 | -1.31 | 11.39 | 11.39 | 11.14 | 11373 |
| 1717454100 | 11.41 | 0.17 | 1.51 | 11.24 | 11.41 | 11.23 | 8388 |
| 1717194900 | 11.24 | 0.05 | 0.45 | 11.24 | 11.24 | 11.19 | 1426 |
| 1717108500 | 11.19 | 0.02 | 0.18 | 11.2 | 11.2 | 11.17 | 3550 |
| 1717022100 | 11.17 | 0 | 0.00 | 11.23 | 11.23 | 11.17 | 11 |
| 1716935700 | 11.17 | 0.05 | 0.45 | 11.19 | 11.19 | 11.17 | 8109 |
| 1716590100 | 11.12 | -0.04 | -0.36 | 11.12 | 11.12 | 11.12 | 109 |
| 1716503700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 2 |
| 1716417300 | 11.16 | 0 | 0.00 | 11.14 | 11.16 | 11.14 | 2 |
| 1716330900 | 11.16 | 0.05 | 0.45 | 11.16 | 11.16 | 11.11 | 1505 |
| 1716244500 | 11.11 | -0.01 | -0.09 | 11.11 | 11.12 | 11.11 | 206 |
| 1715985300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 9 |
| 1715898900 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 200 |
| 1715812500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1715726100 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 113 |
| 1715639700 | 11.1 | -0.04 | -0.36 | 11.16 | 11.16 | 11.1 | 2254 |
| 1715380500 | 11.14 | 0.02 | 0.18 | 11.14 | 11.14 | 11.12 | 486 |
| 1715294100 | 11.12 | -0.03 | -0.27 | 11.16 | 11.175 | 11.12 | 1304 |
| 1715207700 | 11.15 | 0 | 0.00 | 11.15 | 11.18 | 11.14 | 2927 |
| 1715121300 | 11.15 | -0.01 | -0.04 | 11.11 | 11.15 | 11.11 | 1540 |
| 1715034900 | 11.155 | 0 | 0.00 | 11.25 | 11.25 | 11.155 | 113 |
| 1714775700 | 11.155 | -0.01 | -0.04 | 11.12 | 11.19 | 11.12 | 20688 |
| 1714689300 | 11.16 | 0 | 0.00 | 11.12 | 11.16 | 11.12 | 1 |
| 1714602900 | 11.16 | 0.07 | 0.63 | 11.08 | 11.16 | 11.08 | 2271 |
| 1714516500 | 11.09 | 0 | 0.00 | 11.07 | 11.09 | 11.07 | 92 |
| 1714430100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714170900 | 11.09 | 0 | 0.00 | 11.11 | 11.11 | 11.09 | 93 |
| 1714084500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 14 |
| 1713998100 | 11.09 | 0.02 | 0.18 | 11.12 | 11.2 | 11.08 | 1729 |
| 1713911700 | 11.07 | 0.01 | 0.09 | 11.18 | 11.18 | 11.07 | 25868 |
| 1713825300 | 11.06 | -0.09 | -0.81 | 11.11 | 11.11 | 11.06 | 4838 |
| 1713566100 | 11.15 | 0.08 | 0.72 | 11.1 | 11.17 | 11.07 | 684 |
| 1713479700 | 11.07 | -0.02 | -0.18 | 11.07 | 11.08 | 11.07 | 1523 |
| 1713393300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713306900 | 11.09 | 0 | 0.00 | 11.07 | 11.09 | 11.07 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
